TrendNiti
NSE · EQ · MANAKALUCO
Manaksia Aluminium Company Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 196.47
- 52-week high
- ₹68.12
- 52-week low
- ₹21.73
- Volume (shares)
- 21,314
- 50 DMA
- ₹33.87
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -15.81% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 21,314
- Prior 20-session average
- 36,503
- Volume / prior average
- 0.58×
- Turnover (₹ cr)
- 0.06
- Delivery
- 82.95%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹28.63 | ₹30.29 | ₹28.63 | ₹29.98 | 21,314 |
| 2026-11-03 | ₹29.25 | ₹29.49 | ₹28.35 | ₹29.21 | 28,351 |
| 2026-11-02 | ₹28.95 | ₹29.29 | ₹28.30 | ₹28.75 | 27,960 |
| 2026-10-30 | ₹29.00 | ₹29.28 | ₹28.35 | ₹28.59 | 24,766 |
| 2026-10-29 | ₹28.02 | ₹29.00 | ₹28.02 | ₹28.58 | 16,045 |
| 2026-10-28 | ₹28.88 | ₹28.88 | ₹27.60 | ₹28.20 | 17,678 |
| 2026-10-27 | ₹28.65 | ₹29.00 | ₹27.50 | ₹28.73 | 20,134 |
| 2026-10-26 | ₹27.10 | ₹28.21 | ₹27.10 | ₹27.95 | 23,323 |
| 2026-10-23 | ₹28.00 | ₹28.00 | ₹27.00 | ₹27.96 | 45,650 |
| 2026-10-22 | ₹28.67 | ₹29.40 | ₹26.62 | ₹27.16 | 56,035 |
Price & activity
- Open
- ₹28.63
- Day high
- ₹30.29
- Day low
- ₹28.63
- Previous close
- ₹29.21
- Volume
- 21,314
- Turnover (₹ cr)
- 0.06
- 1 week return
- +6.31%
- 1 month return
- -10.93%
- 3 month return
- -14.64%
- Delivery
- 82.95%
- 20-session EMA
- ₹30.04
- 50-session SMA
- ₹33.87
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE859Q01017
- Listed
- 2015-03-30
- Face value
- ₹1.00
- Market cap (₹ cr)
- 196.47
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.