TrendNiti
NSE · SM · MADHUSUDAN
Madhusudan Masala Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 427.82
- 52-week high
- ₹285.00
- 52-week low
- ₹108.60
- Volume (shares)
- 28,000
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-12 → 2026-11-04 · Stock +12.93% · Nifty 50 +7.14%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 28,000
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.75
- Delivery
- 92.86%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹268.55 | ₹271.00 | ₹263.25 | ₹265.15 | 28,000 |
| 2026-11-03 | ₹279.00 | ₹279.00 | ₹262.00 | ₹267.25 | 54,500 |
| 2026-11-02 | ₹245.00 | ₹274.95 | ₹245.00 | ₹270.55 | 60,500 |
| 2026-10-30 | ₹254.00 | ₹255.00 | ₹250.50 | ₹253.40 | 17,000 |
| 2026-10-29 | ₹251.50 | ₹263.45 | ₹250.50 | ₹260.45 | 18,000 |
| 2026-10-28 | ₹245.00 | ₹248.00 | ₹241.30 | ₹246.90 | 8,000 |
| 2026-10-27 | ₹251.00 | ₹251.00 | ₹245.00 | ₹245.00 | 16,000 |
| 2026-10-26 | ₹259.95 | ₹260.00 | ₹238.00 | ₹241.85 | 25,000 |
| 2026-10-23 | ₹260.05 | ₹260.05 | ₹247.25 | ₹253.55 | 18,000 |
| 2026-10-22 | ₹254.00 | ₹254.75 | ₹244.05 | ₹253.85 | 30,000 |
Price & activity
- Open
- ₹268.55
- Day high
- ₹271.00
- Day low
- ₹263.25
- Previous close
- ₹267.25
- Volume
- 28,000
- Turnover (₹ cr)
- 0.75
- 1 week return
- +7.39%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 92.86%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0P6701019
- Listed
- 2023-09-26
- Face value
- ₹10.00
- Market cap (₹ cr)
- 427.82
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.