TrendNiti
NSE · SM · MASON
Mason Infratech Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 196.31
- 52-week high
- ₹220.00
- 52-week low
- ₹80.00
- Volume (shares)
- 1,500
- 50 DMA
- ₹104.41
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-04 → 2026-11-04 · Stock -31.67% · Nifty 50 -2.66%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,500
- Prior 20-session average
- 37,050
- Volume / prior average
- 0.04×
- Turnover (₹ cr)
- 0.01
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹82.00 | ₹82.00 | ₹82.00 | ₹82.00 | 1,500 |
| 2026-11-03 | ₹82.00 | ₹82.00 | ₹82.00 | ₹82.00 | 3,500 |
| 2026-11-02 | ₹83.00 | ₹84.00 | ₹82.35 | ₹82.90 | 7,000 |
| 2026-10-30 | ₹81.00 | ₹83.00 | ₹81.00 | ₹81.00 | 15,000 |
| 2026-10-29 | ₹80.55 | ₹84.00 | ₹80.00 | ₹80.00 | 21,000 |
| 2026-10-28 | ₹83.00 | ₹83.00 | ₹81.75 | ₹83.00 | 6,500 |
| 2026-10-27 | ₹81.30 | ₹85.00 | ₹81.30 | ₹84.00 | 11,000 |
| 2026-10-26 | ₹84.95 | ₹85.95 | ₹81.00 | ₹81.30 | 20,000 |
| 2026-10-23 | ₹87.15 | ₹87.15 | ₹83.00 | ₹83.20 | 16,000 |
| 2026-10-22 | ₹88.35 | ₹90.00 | ₹85.00 | ₹87.15 | 88,500 |
Price & activity
- Open
- ₹82.00
- Day high
- ₹82.00
- Day low
- ₹82.00
- Previous close
- ₹82.00
- Volume
- 1,500
- Turnover (₹ cr)
- 0.01
- 1 week return
- -1.20%
- 1 month return
- -20.81%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹90.02
- 50-session SMA
- ₹104.41
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0SH001010
- Listed
- 2024-07-01
- Face value
- ₹10.00
- Market cap (₹ cr)
- 196.31
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.