TrendNitiNSE · EQ · MAHKTECH
MIRAEAMC - MAHKTECH
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹27.86
- 52-week low
- ₹20.11
- Volume (shares)
- 10,14,813
- 50 DMA
- ₹21.94
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -9.59% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 10,14,813
- Prior 20-session average
- 6,03,998
- Volume / prior average
- 1.68×
- Turnover (₹ cr)
- 2.16
- Delivery
- 77.60%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹21.37 | ₹21.90 | ₹20.80 | ₹21.60 | 10,14,813 |
| 2026-11-03 | ₹21.28 | ₹21.28 | ₹20.22 | ₹20.85 | 4,05,875 |
| 2026-11-02 | ₹20.29 | ₹21.05 | ₹20.11 | ₹20.77 | 7,04,260 |
| 2026-10-30 | ₹20.36 | ₹20.90 | ₹20.13 | ₹20.19 | 6,00,556 |
| 2026-10-29 | ₹21.09 | ₹21.09 | ₹20.38 | ₹20.52 | 3,74,772 |
| 2026-10-28 | ₹20.67 | ₹21.08 | ₹20.40 | ₹20.58 | 5,39,064 |
| 2026-10-27 | ₹20.59 | ₹21.07 | ₹20.50 | ₹20.67 | 4,25,068 |
| 2026-10-26 | ₹20.71 | ₹21.20 | ₹20.42 | ₹20.59 | 6,00,594 |
| 2026-10-23 | ₹21.65 | ₹21.65 | ₹20.50 | ₹20.71 | 8,81,088 |
| 2026-10-22 | ₹22.44 | ₹22.44 | ₹21.00 | ₹21.13 | 8,88,975 |
Price & activity
- Open
- ₹21.37
- Day high
- ₹21.90
- Day low
- ₹20.80
- Previous close
- ₹20.85
- Volume
- 10,14,813
- Turnover (₹ cr)
- 2.16
- 1 week return
- +4.96%
- 1 month return
- -1.77%
- 3 month return
- -8.75%
- Delivery
- 77.60%
- 20-session EMA
- ₹21.30
- 50-session SMA
- ₹21.94
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.