TrendNiti
NSE · EQ · MAGNUM
Magnum Ventures Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 123.82
- 52-week high
- ₹28.00
- 52-week low
- ₹16.15
- Volume (shares)
- 3,085
- 50 DMA
- ₹18.54
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -6.80% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,085
- Prior 20-session average
- 18,580
- Volume / prior average
- 0.17×
- Turnover (₹ cr)
- 0.01
- Delivery
- 98.12%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹17.97 | ₹18.40 | ₹17.72 | ₹18.10 | 3,085 |
| 2026-11-03 | ₹17.60 | ₹18.05 | ₹17.60 | ₹17.89 | 6,875 |
| 2026-11-02 | ₹18.09 | ₹18.09 | ₹17.01 | ₹17.82 | 5,085 |
| 2026-10-30 | ₹18.40 | ₹18.76 | ₹17.65 | ₹17.79 | 11,895 |
| 2026-10-29 | ₹18.00 | ₹18.60 | ₹17.82 | ₹18.42 | 13,418 |
| 2026-10-28 | ₹18.29 | ₹18.29 | ₹18.00 | ₹18.27 | 3,770 |
| 2026-10-27 | ₹18.00 | ₹18.30 | ₹17.50 | ₹18.29 | 12,762 |
| 2026-10-26 | ₹17.01 | ₹17.98 | ₹17.01 | ₹17.90 | 10,178 |
| 2026-10-23 | ₹16.80 | ₹17.50 | ₹16.40 | ₹17.40 | 20,952 |
| 2026-10-22 | ₹17.89 | ₹17.89 | ₹16.15 | ₹16.61 | 36,260 |
Price & activity
- Open
- ₹17.97
- Day high
- ₹18.40
- Day low
- ₹17.72
- Previous close
- ₹17.89
- Volume
- 3,085
- Turnover (₹ cr)
- 0.01
- 1 week return
- -0.93%
- 1 month return
- -0.88%
- 3 month return
- -9.23%
- Delivery
- 98.12%
- 20-session EMA
- ₹18.05
- 50-session SMA
- ₹18.54
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE387I01016
- Listed
- 2007-09-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 123.82
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.