TrendNiti
NSE · EQ · MAXIND
Max India Limited
Industry unavailable
Close · 2026-11-05
Market dataset: 2026-11-05. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 843.06
- 52-week high
- ₹220.00
- 52-week low
- ₹120.00
- Volume (shares)
- 48,942
- 50 DMA
- ₹151.47
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
Stock -13.38% · Nifty 50 -0.4%. Stock trailed Nifty 50 by 12.98 percentage points. 2026-08-06 to 2026-11-05 · 63 shared sessions.
Both start at 0% on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-05- Volume (shares)
- 48,942
- Prior 20-session average
- 66,996
- Volume / prior average
- 0.73×
- Turnover (₹ cr)
- 0.73
- Delivery
- 69.35%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-05 | ₹147.34 | ₹152.49 | ₹147.26 | ₹149.69 | 48,942 |
| 2026-11-04 | ₹168.00 | ₹168.00 | ₹145.25 | ₹146.86 | 2,49,245 |
| 2026-11-03 | ₹147.43 | ₹147.79 | ₹140.10 | ₹144.35 | 69,640 |
| 2026-11-02 | ₹148.43 | ₹153.99 | ₹141.42 | ₹143.14 | 1,08,060 |
| 2026-10-30 | ₹150.70 | ₹151.49 | ₹146.00 | ₹147.22 | 98,239 |
| 2026-10-29 | ₹150.03 | ₹153.27 | ₹149.75 | ₹150.26 | 24,045 |
| 2026-10-28 | ₹150.58 | ₹151.90 | ₹146.70 | ₹149.90 | 17,700 |
| 2026-10-27 | ₹149.00 | ₹152.21 | ₹148.01 | ₹149.93 | 12,238 |
| 2026-10-26 | ₹150.65 | ₹152.40 | ₹146.64 | ₹149.29 | 33,554 |
| 2026-10-23 | ₹147.20 | ₹151.90 | ₹143.35 | ₹149.15 | 54,635 |
Price & activity
- Open
- ₹147.34
- Day high
- ₹152.49
- Day low
- ₹147.26
- Previous close
- ₹146.86
- Volume
- 48,942
- Turnover (₹ cr)
- 0.73
- 1 week return
- -0.38%
- 1 month return
- -9.74%
- 3 month return
- -12.57%
- Delivery
- 69.35%
- 20-session EMA
- ₹150.49
- 50-session SMA
- ₹151.47
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0CG601016
- Listed
- 2020-08-28
- Face value
- ₹10.00
- Market cap (₹ cr)
- 843.06
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.