TrendNiti
NSE · EQ · MADRASFERT
Madras Fertilizers Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 904.58
- 52-week high
- ₹85.48
- 52-week low
- ₹49.15
- Volume (shares)
- 57,144
- 50 DMA
- ₹59.81
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -16.02% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 57,144
- Prior 20-session average
- 28,065
- Volume / prior average
- 2.04×
- Turnover (₹ cr)
- 0.32
- Delivery
- 39.78%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹54.45 | ₹56.99 | ₹54.26 | ₹56.15 | 57,144 |
| 2026-11-03 | ₹52.46 | ₹55.50 | ₹52.46 | ₹54.48 | 47,200 |
| 2026-11-02 | ₹51.64 | ₹53.59 | ₹50.59 | ₹52.45 | 27,093 |
| 2026-10-30 | ₹54.00 | ₹54.00 | ₹51.00 | ₹51.65 | 29,914 |
| 2026-10-29 | ₹54.70 | ₹54.70 | ₹52.50 | ₹53.32 | 21,295 |
| 2026-10-28 | ₹54.30 | ₹54.30 | ₹52.10 | ₹53.63 | 17,715 |
| 2026-10-27 | ₹51.36 | ₹53.95 | ₹51.36 | ₹53.50 | 23,692 |
| 2026-10-26 | ₹51.85 | ₹52.70 | ₹50.61 | ₹51.36 | 25,954 |
| 2026-10-23 | ₹55.40 | ₹55.40 | ₹49.15 | ₹51.36 | 95,891 |
| 2026-10-22 | ₹56.25 | ₹57.00 | ₹53.30 | ₹54.24 | 23,030 |
Price & activity
- Open
- ₹54.45
- Day high
- ₹56.99
- Day low
- ₹54.26
- Previous close
- ₹54.48
- Volume
- 57,144
- Turnover (₹ cr)
- 0.32
- 1 week return
- +4.70%
- 1 month return
- -2.53%
- 3 month return
- -16.03%
- Delivery
- 39.78%
- 20-session EMA
- ₹55.41
- 50-session SMA
- ₹59.81
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE414A01015
- Listed
- 1997-07-25
- Face value
- ₹10.00
- Market cap (₹ cr)
- 904.58
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.