TrendNiti
NSE · EQ · MAFATIND
Mafatlal Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 816.53
- 52-week high
- ₹157.77
- 52-week low
- ₹103.00
- Volume (shares)
- 18,237
- 50 DMA
- ₹116.14
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -15.77% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 18,237
- Prior 20-session average
- 21,209
- Volume / prior average
- 0.86×
- Turnover (₹ cr)
- 0.21
- Delivery
- 81.54%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹112.75 | ₹114.77 | ₹110.55 | ₹113.15 | 18,237 |
| 2026-11-03 | ₹108.10 | ₹113.69 | ₹108.10 | ₹112.82 | 29,257 |
| 2026-11-02 | ₹107.14 | ₹111.35 | ₹107.00 | ₹109.58 | 12,641 |
| 2026-10-30 | ₹110.98 | ₹111.29 | ₹107.00 | ₹107.14 | 17,774 |
| 2026-10-29 | ₹109.60 | ₹112.00 | ₹108.00 | ₹111.52 | 13,762 |
| 2026-10-28 | ₹106.00 | ₹110.00 | ₹104.72 | ₹109.52 | 17,729 |
| 2026-10-27 | ₹104.44 | ₹107.90 | ₹103.87 | ₹107.19 | 10,521 |
| 2026-10-26 | ₹106.20 | ₹108.79 | ₹103.00 | ₹104.44 | 26,240 |
| 2026-10-23 | ₹108.29 | ₹108.29 | ₹104.11 | ₹105.92 | 28,815 |
| 2026-10-22 | ₹109.80 | ₹110.80 | ₹108.00 | ₹108.29 | 11,053 |
Price & activity
- Open
- ₹112.75
- Day high
- ₹114.77
- Day low
- ₹110.55
- Previous close
- ₹112.82
- Volume
- 18,237
- Turnover (₹ cr)
- 0.21
- 1 week return
- +3.31%
- 1 month return
- +3.56%
- 3 month return
- -14.29%
- Delivery
- 81.54%
- 20-session EMA
- ₹111.21
- 50-session SMA
- ₹116.14
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE270B01035
- Listed
- 2026-04-20
- Face value
- ₹2.00
- Market cap (₹ cr)
- 816.53
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.