TrendNiti
← All stocks

NSE · SM · MAYASHEEL

Mayasheel Ventures Limited

Industry unavailable

₹26.70-3.44%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
58.87
52-week high
₹75.35
52-week low
₹27.50
Volume (shares)
3,000
50 DMA
₹35.35
200 DMA
—

PRICE & VOLUME

Price history

50 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

25.7729.5633.3537.1440.9320 EMA50 DMAVolume (shares) · max 1,11,0002026-07-10 · 12,000 shares2026-07-13 · 18,000 shares2026-07-15 · 6,000 shares2026-07-16 · 3,000 shares2026-07-17 · 15,000 shares2026-07-20 · 3,000 shares2026-07-21 · 3,000 shares2026-07-22 · 3,000 shares2026-07-23 · 6,000 shares2026-07-24 · 9,000 shares2026-07-28 · 3,000 shares2026-07-29 · 15,000 shares2026-07-30 · 12,000 shares2026-07-31 · 3,000 shares2026-08-03 · 30,000 shares2026-08-04 · 3,000 shares2026-08-10 · 6,000 shares2026-08-11 · 6,000 shares2026-08-12 · 15,000 shares2026-08-13 · 24,000 shares2026-08-18 · 6,000 shares2026-08-19 · 12,000 shares2026-08-24 · 6,000 shares2026-08-25 · 6,000 shares2026-09-02 · 3,000 shares2026-09-08 · 60,000 shares2026-09-09 · 6,000 shares2026-09-11 · 18,000 shares2026-09-15 · 3,000 shares2026-09-18 · 66,000 shares2026-09-23 · 18,000 shares2026-09-24 · 18,000 shares2026-09-25 · 27,000 shares2026-09-28 · 3,000 shares2026-10-05 · 24,000 shares2026-10-06 · 6,000 shares2026-10-07 · 24,000 shares2026-10-08 · 9,000 shares2026-10-13 · 3,000 shares2026-10-19 · 3,000 shares2026-10-22 · 69,000 shares2026-10-23 · 69,000 shares2026-10-26 · 1,11,000 shares2026-10-27 · 9,000 shares2026-10-28 · 69,000 shares2026-10-29 · 84,000 shares2026-10-30 · 99,000 shares2026-11-02 · 24,000 shares2026-11-03 · 57,000 shares2026-11-04 · 3,000 shares2026-07-102026-11-04
2026-11-04 · Close ₹26.70 · Volume 3,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

MAYASHEEL Nifty 50
64.8100104.32026-07-102026-11-04

2026-07-10 → 2026-11-04 · Stock -33.25% · Nifty 50 -1.02%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
3,000
Prior 20-session average
39,600
Volume / prior average
0.08×
Turnover (₹ cr)
0.01
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹26.70₹26.70₹26.70₹26.703,000
2026-11-03₹27.80₹28.40₹27.50₹27.6557,000
2026-11-02₹28.80₹28.80₹28.60₹28.6024,000
2026-10-30₹29.00₹29.60₹29.00₹29.5099,000
2026-10-29₹28.50₹29.00₹28.50₹29.0084,000
2026-10-28₹28.00₹28.60₹28.00₹28.6069,000
2026-10-27₹30.45₹30.55₹28.75₹28.759,000
2026-10-26₹27.75₹28.60₹27.75₹28.551,11,000
2026-10-23₹31.90₹31.95₹29.10₹29.8069,000
2026-10-22₹28.10₹29.75₹28.10₹29.7569,000

Price & activity

Open
₹26.70
Day high
₹26.70
Day low
₹26.70
Previous close
₹27.65
Volume
3,000
Turnover (₹ cr)
0.01
1 week return
-6.64%
1 month return
-27.15%
3 month return
—
Delivery
100.00%
20-session EMA
₹30.89
50-session SMA
₹35.35

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0ZTO01018
Listed
2025-06-27
Face value
₹10.00
Market cap (₹ cr)
58.87

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.