TrendNiti
← All stocks

NSE · SM · MASTER

Master Components Limited

Industry unavailable

₹410.00+2.51%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
164.00
52-week high
₹502.00
52-week low
₹282.50
Volume (shares)
1,750
50 DMA
₹424.93
200 DMA
—

PRICE & VOLUME

Price history

59 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

367.25402.67438.1473.53508.9520 EMA50 DMAVolume (shares) · max 9,5002026-07-10 · 3,500 shares2026-07-13 · 4,000 shares2026-07-14 · 1,000 shares2026-07-15 · 4,000 shares2026-07-16 · 1,000 shares2026-07-17 · 6,000 shares2026-07-20 · 2,000 shares2026-07-21 · 1,500 shares2026-07-22 · 1,500 shares2026-07-24 · 500 shares2026-07-27 · 500 shares2026-07-29 · 1,000 shares2026-08-03 · 5,500 shares2026-08-04 · 4,000 shares2026-08-05 · 1,500 shares2026-08-06 · 1,500 shares2026-08-07 · 1,500 shares2026-08-10 · 4,000 shares2026-08-13 · 500 shares2026-08-14 · 500 shares2026-08-19 · 1,500 shares2026-08-20 · 500 shares2026-08-24 · 9,500 shares2026-08-25 · 500 shares2026-08-26 · 1,000 shares2026-08-28 · 2,000 shares2026-08-31 · 500 shares2026-09-02 · 500 shares2026-09-03 · 3,000 shares2026-09-04 · 1,000 shares2026-09-07 · 3,000 shares2026-09-08 · 500 shares2026-09-09 · 2,000 shares2026-09-10 · 1,500 shares2026-09-11 · 500 shares2026-09-16 · 8,500 shares2026-09-18 · 1,000 shares2026-09-21 · 1,000 shares2026-09-22 · 500 shares2026-09-24 · 1,500 shares2026-09-25 · 1,500 shares2026-09-28 · 2,000 shares2026-09-29 · 3,500 shares2026-10-01 · 1,500 shares2026-10-05 · 2,500 shares2026-10-06 · 3,000 shares2026-10-07 · 1,500 shares2026-10-12 · 1,500 shares2026-10-13 · 500 shares2026-10-14 · 1,000 shares2026-10-15 · 500 shares2026-10-16 · 1,000 shares2026-10-21 · 2,000 shares2026-10-23 · 2,500 shares2026-10-26 · 1,500 shares2026-10-27 · 1,500 shares2026-11-02 · 250 shares2026-11-03 · 750 shares2026-11-04 · 1,750 shares2026-07-102026-11-04
2026-11-04 · Close ₹410.00 · Volume 1,750 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

MASTER Nifty 50
90.4100127.32026-07-102026-11-04

2026-07-10 → 2026-11-04 · Stock +2.67% · Nifty 50 -1.02%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
1,750
Prior 20-session average
1,525
Volume / prior average
1.15×
Turnover (₹ cr)
0.07
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹400.10₹410.00₹400.10₹410.001,750
2026-11-03₹380.00₹399.95₹380.00₹399.95750
2026-11-02₹390.00₹390.00₹390.00₹390.00250
2026-10-27₹375.75₹375.95₹375.75₹375.951,500
2026-10-26₹359.15₹375.95₹359.15₹375.951,500
2026-10-23₹385.00₹385.00₹374.15₹377.602,500
2026-10-21₹393.00₹393.35₹380.00₹393.352,000
2026-10-16₹380.15₹394.45₹380.15₹394.451,000
2026-10-15₹390.00₹390.00₹390.00₹390.00500
2026-10-14₹400.00₹400.00₹400.00₹400.001,000

Price & activity

Open
₹400.10
Day high
₹410.00
Day low
₹400.10
Previous close
₹399.95
Volume
1,750
Turnover (₹ cr)
0.07
1 week return
+8.58%
1 month return
+3.80%
3 month return
—
Delivery
100.00%
20-session EMA
₹398.47
50-session SMA
₹424.93

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0OJM01017
Listed
2023-09-29
Face value
₹10.00
Market cap (₹ cr)
164.00

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.