TrendNiti
NSE · EQ · MANORG
Mangalam Organics Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 382.15
- 52-week high
- ₹635.00
- 52-week low
- ₹356.25
- Volume (shares)
- 2,991
- 50 DMA
- ₹461.67
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-11 → 2026-11-04 · Stock -0.82% · Nifty 50 -2.09%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,991
- Prior 20-session average
- 7,436
- Volume / prior average
- 0.40×
- Turnover (₹ cr)
- 0.13
- Delivery
- 58.07%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹445.85 | ₹453.20 | ₹430.00 | ₹446.20 | 2,991 |
| 2026-11-03 | ₹445.00 | ₹457.00 | ₹438.35 | ₹443.20 | 2,338 |
| 2026-11-02 | ₹432.55 | ₹458.95 | ₹432.55 | ₹447.80 | 2,793 |
| 2026-10-30 | ₹433.15 | ₹448.30 | ₹432.50 | ₹443.60 | 2,877 |
| 2026-10-29 | ₹460.00 | ₹460.00 | ₹428.00 | ₹436.40 | 16,657 |
| 2026-10-28 | ₹478.90 | ₹478.90 | ₹453.40 | ₹458.00 | 6,296 |
| 2026-10-27 | ₹474.65 | ₹476.05 | ₹452.10 | ₹466.80 | 2,808 |
| 2026-10-26 | ₹466.80 | ₹471.00 | ₹453.00 | ₹468.90 | 4,127 |
| 2026-10-23 | ₹489.85 | ₹489.85 | ₹441.05 | ₹468.05 | 13,041 |
| 2026-10-22 | ₹495.00 | ₹495.00 | ₹457.60 | ₹475.30 | 6,707 |
Price & activity
- Open
- ₹445.85
- Day high
- ₹453.20
- Day low
- ₹430.00
- Previous close
- ₹443.20
- Volume
- 2,991
- Turnover (₹ cr)
- 0.13
- 1 week return
- -2.58%
- 1 month return
- +3.22%
- 3 month return
- —
- Delivery
- 58.07%
- 20-session EMA
- ₹450.98
- 50-session SMA
- ₹461.67
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE370D01013
- Listed
- 2021-11-02
- Face value
- ₹10.00
- Market cap (₹ cr)
- 382.15
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.