TrendNiti
NSE · EQ · MALLCOM
Mallcom (India) Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 569.37
- 52-week high
- ₹1,472.80
- 52-week low
- ₹875.00
- Volume (shares)
- 3,628
- 50 DMA
- ₹938.38
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -9.89% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,628
- Prior 20-session average
- 1,590
- Volume / prior average
- 2.28×
- Turnover (₹ cr)
- 0.33
- Delivery
- 79.24%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹888.00 | ₹927.30 | ₹881.00 | ₹912.45 | 3,628 |
| 2026-11-03 | ₹885.00 | ₹895.00 | ₹875.00 | ₹879.95 | 3,064 |
| 2026-11-02 | ₹880.00 | ₹901.00 | ₹880.00 | ₹885.50 | 547 |
| 2026-10-30 | ₹903.90 | ₹910.00 | ₹885.00 | ₹892.90 | 527 |
| 2026-10-29 | ₹879.50 | ₹906.95 | ₹879.50 | ₹888.45 | 152 |
| 2026-10-28 | ₹903.75 | ₹910.00 | ₹880.00 | ₹890.75 | 440 |
| 2026-10-27 | ₹910.80 | ₹911.95 | ₹896.95 | ₹903.75 | 861 |
| 2026-10-26 | ₹910.00 | ₹911.60 | ₹888.50 | ₹902.05 | 860 |
| 2026-10-23 | ₹900.05 | ₹912.95 | ₹888.00 | ₹893.80 | 2,350 |
| 2026-10-22 | ₹895.40 | ₹915.00 | ₹891.00 | ₹900.05 | 2,883 |
Price & activity
- Open
- ₹888.00
- Day high
- ₹927.30
- Day low
- ₹881.00
- Previous close
- ₹879.95
- Volume
- 3,628
- Turnover (₹ cr)
- 0.33
- 1 week return
- +2.44%
- 1 month return
- +0.09%
- 3 month return
- -8.08%
- Delivery
- 79.24%
- 20-session EMA
- ₹903.95
- 50-session SMA
- ₹938.38
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE389C01015
- Listed
- 2022-02-02
- Face value
- ₹10.00
- Market cap (₹ cr)
- 569.37
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RS 3 PER SH