TrendNiti
NSE · SM · MAXPOSURE
Maxposure Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 68.22
- 52-week high
- ₹53.60
- 52-week low
- ₹28.50
- Volume (shares)
- 5,000
- 50 DMA
- ₹33.11
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-13 → 2026-11-04 · Stock -13.92% · Nifty 50 -1.03%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,000
- Prior 20-session average
- 8,900
- Volume / prior average
- 0.56×
- Turnover (₹ cr)
- 0.02
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹30.05 | ₹30.05 | ₹30.00 | ₹30.00 | 5,000 |
| 2026-11-03 | ₹30.00 | ₹30.00 | ₹30.00 | ₹30.00 | 1,000 |
| 2026-11-02 | ₹32.40 | ₹32.40 | ₹30.15 | ₹30.15 | 4,000 |
| 2026-10-30 | ₹30.00 | ₹30.00 | ₹30.00 | ₹30.00 | 6,000 |
| 2026-10-29 | ₹29.05 | ₹30.00 | ₹29.00 | ₹29.95 | 19,000 |
| 2026-10-28 | ₹33.00 | ₹33.00 | ₹30.00 | ₹30.90 | 27,000 |
| 2026-10-27 | ₹29.00 | ₹33.00 | ₹29.00 | ₹33.00 | 16,000 |
| 2026-10-23 | ₹29.00 | ₹29.00 | ₹29.00 | ₹29.00 | 2,000 |
| 2026-10-22 | ₹30.35 | ₹31.10 | ₹30.00 | ₹30.15 | 8,000 |
| 2026-10-21 | ₹33.30 | ₹33.30 | ₹32.00 | ₹32.00 | 31,000 |
Price & activity
- Open
- ₹30.05
- Day high
- ₹30.05
- Day low
- ₹30.00
- Previous close
- ₹30.00
- Volume
- 5,000
- Turnover (₹ cr)
- 0.02
- 1 week return
- -2.91%
- 1 month return
- -17.01%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹31.93
- 50-session SMA
- ₹33.11
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0ECC01022
- Listed
- 2024-01-23
- Face value
- ₹10.00
- Market cap (₹ cr)
- 68.22
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.