TrendNiti
← All stocks

NSE · SM · MANDEEP

Mandeep Auto Industries Limited

Industry unavailable

₹16.50-2.37%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
18.87
52-week high
₹26.95
52-week low
₹16.15
Volume (shares)
6,000
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

49 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

16.1917.4518.719.9521.2120 EMAVolume (shares) · max 62,0002026-07-16 · 2,000 shares2026-07-22 · 2,000 shares2026-07-24 · 6,000 shares2026-07-27 · 6,000 shares2026-07-31 · 8,000 shares2026-08-04 · 6,000 shares2026-08-05 · 2,000 shares2026-08-06 · 2,000 shares2026-08-07 · 16,000 shares2026-08-10 · 2,000 shares2026-08-11 · 10,000 shares2026-08-13 · 50,000 shares2026-08-14 · 54,000 shares2026-08-17 · 52,000 shares2026-08-18 · 2,000 shares2026-08-19 · 16,000 shares2026-08-20 · 14,000 shares2026-08-21 · 34,000 shares2026-08-24 · 8,000 shares2026-08-26 · 62,000 shares2026-08-27 · 56,000 shares2026-08-28 · 44,000 shares2026-08-31 · 50,000 shares2026-09-01 · 18,000 shares2026-09-03 · 2,000 shares2026-09-08 · 4,000 shares2026-09-10 · 2,000 shares2026-09-16 · 2,000 shares2026-09-17 · 8,000 shares2026-09-18 · 2,000 shares2026-09-21 · 24,000 shares2026-09-22 · 12,000 shares2026-09-23 · 4,000 shares2026-09-24 · 18,000 shares2026-09-25 · 12,000 shares2026-09-29 · 2,000 shares2026-09-30 · 14,000 shares2026-10-01 · 18,000 shares2026-10-07 · 10,000 shares2026-10-08 · 12,000 shares2026-10-13 · 4,000 shares2026-10-14 · 4,000 shares2026-10-15 · 12,000 shares2026-10-19 · 6,000 shares2026-10-22 · 4,000 shares2026-10-23 · 2,000 shares2026-10-27 · 4,000 shares2026-10-28 · 8,000 shares2026-11-04 · 6,000 shares2026-07-162026-11-04
2026-11-04 · Close ₹16.50 · Volume 6,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

MANDEEP Nifty 50
79.9100105.72026-07-162026-11-04

2026-07-16 → 2026-11-04 · Stock -18.11% · Nifty 50 -0.47%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
6,000
Prior 20-session average
9,000
Volume / prior average
0.67×
Turnover (₹ cr)
0.01
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹16.55₹16.55₹16.50₹16.506,000
2026-10-28₹16.85₹16.90₹16.85₹16.908,000
2026-10-27₹16.25₹17.00₹16.25₹17.004,000
2026-10-23₹17.05₹17.05₹17.05₹17.052,000
2026-10-22₹17.10₹17.10₹17.10₹17.104,000
2026-10-19₹18.00₹18.00₹17.10₹17.106,000
2026-10-15₹18.65₹18.70₹18.00₹18.0012,000
2026-10-14₹18.35₹18.35₹18.20₹18.204,000
2026-10-13₹17.20₹18.00₹17.20₹18.004,000
2026-10-08₹17.75₹18.00₹17.75₹18.0012,000

Price & activity

Open
₹16.55
Day high
₹16.55
Day low
₹16.50
Previous close
₹16.90
Volume
6,000
Turnover (₹ cr)
0.01
1 week return
-3.51%
1 month return
-2.94%
3 month return
—
Delivery
100.00%
20-session EMA
₹17.57
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0R3T01013
Listed
2024-05-21
Face value
₹10.00
Market cap (₹ cr)
18.87

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.