TrendNiti
NSE · SM · MAXVOLT
Maxvolt Energy Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 414.29
- 52-week high
- ₹509.00
- 52-week low
- ₹243.00
- Volume (shares)
- 42,400
- 50 DMA
- ₹375.55
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock +8.51% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 42,400
- Prior 20-session average
- 41,440
- Volume / prior average
- 1.02×
- Turnover (₹ cr)
- 1.61
- Delivery
- 84.91%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹369.00 | ₹379.95 | ₹369.00 | ₹379.95 | 42,400 |
| 2026-11-03 | ₹351.00 | ₹361.90 | ₹351.00 | ₹361.90 | 28,000 |
| 2026-11-02 | ₹346.90 | ₹350.40 | ₹321.70 | ₹344.70 | 44,000 |
| 2026-10-30 | ₹361.00 | ₹361.95 | ₹336.75 | ₹338.60 | 55,600 |
| 2026-10-29 | ₹337.00 | ₹354.45 | ₹337.00 | ₹354.45 | 18,800 |
| 2026-10-28 | ₹338.00 | ₹360.00 | ₹335.10 | ₹337.60 | 42,400 |
| 2026-10-27 | ₹354.00 | ₹365.95 | ₹346.50 | ₹349.55 | 23,200 |
| 2026-10-26 | ₹346.00 | ₹361.95 | ₹333.00 | ₹354.10 | 31,600 |
| 2026-10-23 | ₹361.85 | ₹361.85 | ₹343.80 | ₹347.95 | 50,400 |
| 2026-10-22 | ₹355.15 | ₹377.00 | ₹355.15 | ₹361.85 | 26,400 |
Price & activity
- Open
- ₹369.00
- Day high
- ₹379.95
- Day low
- ₹369.00
- Previous close
- ₹361.90
- Volume
- 42,400
- Turnover (₹ cr)
- 1.61
- 1 week return
- +12.54%
- 1 month return
- -9.52%
- 3 month return
- —
- Delivery
- 84.91%
- 20-session EMA
- ₹371.16
- 50-session SMA
- ₹375.55
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE10A501018
- Listed
- 2025-02-19
- Face value
- ₹10.00
- Market cap (₹ cr)
- 414.29
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.