TrendNiti
NSE · EQ · MADHAV
Madhav Marbles and Granites Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 28.06
- 52-week high
- ₹46.00
- 52-week low
- ₹29.00
- Volume (shares)
- 20,074
- 50 DMA
- ₹33.88
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -12.30% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 20,074
- Prior 20-session average
- 3,000
- Volume / prior average
- 6.69×
- Turnover (₹ cr)
- 0.07
- Delivery
- 34.15%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹31.80 | ₹33.40 | ₹31.21 | ₹31.36 | 20,074 |
| 2026-11-03 | ₹32.40 | ₹32.59 | ₹31.50 | ₹32.59 | 2,528 |
| 2026-11-02 | ₹31.00 | ₹32.65 | ₹31.00 | ₹32.25 | 1,027 |
| 2026-10-30 | ₹31.75 | ₹31.85 | ₹30.26 | ₹31.04 | 840 |
| 2026-10-29 | ₹31.75 | ₹31.91 | ₹31.75 | ₹31.75 | 139 |
| 2026-10-28 | ₹31.75 | ₹31.75 | ₹31.75 | ₹31.75 | 108 |
| 2026-10-27 | ₹31.80 | ₹32.10 | ₹30.70 | ₹31.62 | 7,761 |
| 2026-10-26 | ₹30.69 | ₹32.44 | ₹30.08 | ₹32.42 | 638 |
| 2026-10-23 | ₹33.39 | ₹33.39 | ₹29.30 | ₹30.08 | 4,598 |
| 2026-10-22 | ₹31.51 | ₹32.99 | ₹31.21 | ₹32.70 | 1,359 |
Price & activity
- Open
- ₹31.80
- Day high
- ₹33.40
- Day low
- ₹31.21
- Previous close
- ₹32.59
- Volume
- 20,074
- Turnover (₹ cr)
- 0.07
- 1 week return
- -1.23%
- 1 month return
- -7.98%
- 3 month return
- -6.64%
- Delivery
- 34.15%
- 20-session EMA
- ₹32.37
- 50-session SMA
- ₹33.88
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE925C01016
- Listed
- 2007-12-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 28.06
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.