TrendNiti
NSE · EQ · MADHAVIPL
Madhav Infra Projects Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 184.39
- 52-week high
- ₹9.90
- 52-week low
- ₹6.51
- Volume (shares)
- 48,268
- 50 DMA
- ₹7.45
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -14.29% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 48,268
- Prior 20-session average
- 1,03,869
- Volume / prior average
- 0.46×
- Turnover (₹ cr)
- 0.03
- Delivery
- 87.78%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹6.82 | ₹6.85 | ₹6.67 | ₹6.84 | 48,268 |
| 2026-11-03 | ₹6.83 | ₹6.95 | ₹6.65 | ₹6.67 | 1,47,298 |
| 2026-11-02 | ₹6.86 | ₹6.86 | ₹6.71 | ₹6.82 | 88,105 |
| 2026-10-30 | ₹6.85 | ₹7.07 | ₹6.81 | ₹6.86 | 77,781 |
| 2026-10-29 | ₹7.00 | ₹7.00 | ₹6.80 | ₹6.98 | 87,237 |
| 2026-10-28 | ₹6.92 | ₹7.11 | ₹6.80 | ₹6.92 | 1,53,823 |
| 2026-10-27 | ₹6.99 | ₹7.45 | ₹6.92 | ₹7.07 | 99,727 |
| 2026-10-26 | ₹7.00 | ₹7.42 | ₹6.80 | ₹7.06 | 1,39,901 |
| 2026-10-23 | ₹6.85 | ₹7.08 | ₹6.65 | ₹7.00 | 1,34,817 |
| 2026-10-22 | ₹7.26 | ₹7.26 | ₹6.67 | ₹7.01 | 1,06,931 |
Price & activity
- Open
- ₹6.82
- Day high
- ₹6.85
- Day low
- ₹6.67
- Previous close
- ₹6.67
- Volume
- 48,268
- Turnover (₹ cr)
- 0.03
- 1 week return
- -1.16%
- 1 month return
- -5.79%
- 3 month return
- -13.31%
- Delivery
- 87.78%
- 20-session EMA
- ₹7.04
- 50-session SMA
- ₹7.45
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE631R01026
- Listed
- 2026-04-20
- Face value
- ₹1.00
- Market cap (₹ cr)
- 184.39
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.