TrendNiti
NSE · EQ · MBLINFRA
MBL Infrastructure Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 312.85
- 52-week high
- ₹42.90
- 52-week low
- ₹17.10
- Volume (shares)
- 9,231
- 50 DMA
- ₹22.16
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-11 → 2026-11-04 · Stock -18.15% · Nifty 50 -2.09%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,231
- Prior 20-session average
- 72,401
- Volume / prior average
- 0.13×
- Turnover (₹ cr)
- 0.02
- Delivery
- 69.86%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹19.98 | ₹20.37 | ₹19.75 | ₹20.07 | 9,231 |
| 2026-11-03 | ₹19.61 | ₹20.29 | ₹19.31 | ₹19.98 | 30,377 |
| 2026-11-02 | ₹20.00 | ₹20.50 | ₹19.02 | ₹19.61 | 41,193 |
| 2026-10-30 | ₹20.88 | ₹20.88 | ₹19.40 | ₹19.57 | 57,011 |
| 2026-10-29 | ₹20.11 | ₹20.11 | ₹20.00 | ₹20.11 | 31,254 |
| 2026-10-28 | ₹19.16 | ₹19.16 | ₹19.16 | ₹19.16 | 10,045 |
| 2026-10-27 | ₹18.25 | ₹18.25 | ₹17.60 | ₹18.25 | 11,568 |
| 2026-10-26 | ₹18.05 | ₹19.44 | ₹17.10 | ₹17.39 | 1,85,321 |
| 2026-10-23 | ₹21.00 | ₹21.00 | ₹18.90 | ₹18.90 | 2,91,117 |
| 2026-10-22 | ₹21.33 | ₹21.52 | ₹20.80 | ₹20.99 | 46,395 |
Price & activity
- Open
- ₹19.98
- Day high
- ₹20.37
- Day low
- ₹19.75
- Previous close
- ₹19.98
- Volume
- 9,231
- Turnover (₹ cr)
- 0.02
- 1 week return
- +4.75%
- 1 month return
- -16.03%
- 3 month return
- —
- Delivery
- 69.86%
- 20-session EMA
- ₹20.67
- 50-session SMA
- ₹22.16
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE912H01013
- Listed
- 2010-01-11
- Face value
- ₹10.00
- Market cap (₹ cr)
- 312.85
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.