TrendNiti
NSE · EQ · MAHAPEXLTD
Maha Rashtra Apex Corporation Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 138.78
- 52-week high
- ₹75.64
- 52-week low
- ₹37.32
- Volume (shares)
- 3,179
- 50 DMA
- ₹51.95
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +4.99% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,179
- Prior 20-session average
- 10,621
- Volume / prior average
- 0.30×
- Turnover (₹ cr)
- 0.02
- Delivery
- 76.50%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹47.70 | ₹49.44 | ₹46.10 | ₹49.24 | 3,179 |
| 2026-11-03 | ₹49.06 | ₹49.06 | ₹46.50 | ₹47.02 | 20,202 |
| 2026-11-02 | ₹46.82 | ₹49.90 | ₹46.02 | ₹49.44 | 2,683 |
| 2026-10-30 | ₹47.30 | ₹48.33 | ₹46.60 | ₹46.82 | 1,685 |
| 2026-10-29 | ₹48.29 | ₹48.71 | ₹47.51 | ₹47.60 | 3,678 |
| 2026-10-28 | ₹48.21 | ₹49.99 | ₹47.00 | ₹47.38 | 2,727 |
| 2026-10-27 | ₹47.39 | ₹50.00 | ₹47.00 | ₹49.55 | 1,625 |
| 2026-10-26 | ₹45.51 | ₹48.00 | ₹45.51 | ₹46.43 | 816 |
| 2026-10-23 | ₹48.99 | ₹48.99 | ₹46.00 | ₹46.44 | 19,072 |
| 2026-10-22 | ₹47.22 | ₹49.45 | ₹46.11 | ₹48.04 | 93,382 |
Price & activity
- Open
- ₹47.70
- Day high
- ₹49.44
- Day low
- ₹46.10
- Previous close
- ₹47.02
- Volume
- 3,179
- Turnover (₹ cr)
- 0.02
- 1 week return
- +3.93%
- 1 month return
- -2.42%
- 3 month return
- +8.43%
- Delivery
- 76.50%
- 20-session EMA
- ₹48.84
- 50-session SMA
- ₹51.95
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE843B01013
- Listed
- 1998-01-21
- Face value
- ₹10.00
- Market cap (₹ cr)
- 138.78
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.