TrendNitiNSE · EQ · MANUFGBEES
NIPPONAMC - MANUFGBEES
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹171.58
- 52-week low
- ₹138.60
- Volume (shares)
- 4,457
- 50 DMA
- ₹157.10
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -6.27% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,457
- Prior 20-session average
- 7,894
- Volume / prior average
- 0.56×
- Turnover (₹ cr)
- 0.07
- Delivery
- 80.35%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹153.12 | ₹156.50 | ₹153.12 | ₹155.88 | 4,457 |
| 2026-11-03 | ₹154.93 | ₹154.93 | ₹153.08 | ₹154.04 | 8,635 |
| 2026-11-02 | ₹151.80 | ₹154.00 | ₹151.40 | ₹153.40 | 3,498 |
| 2026-10-30 | ₹151.00 | ₹155.00 | ₹149.25 | ₹150.81 | 1,846 |
| 2026-10-29 | ₹150.30 | ₹150.90 | ₹149.67 | ₹150.73 | 1,458 |
| 2026-10-28 | ₹149.35 | ₹151.50 | ₹149.33 | ₹150.30 | 2,470 |
| 2026-10-27 | ₹149.00 | ₹149.98 | ₹148.51 | ₹149.34 | 2,208 |
| 2026-10-26 | ₹145.46 | ₹147.54 | ₹145.00 | ₹147.44 | 7,867 |
| 2026-10-23 | ₹148.00 | ₹151.00 | ₹144.27 | ₹145.59 | 8,300 |
| 2026-10-22 | ₹149.74 | ₹149.74 | ₹146.32 | ₹147.46 | 6,865 |
Price & activity
- Open
- ₹153.12
- Day high
- ₹156.50
- Day low
- ₹153.12
- Previous close
- ₹154.04
- Volume
- 4,457
- Turnover (₹ cr)
- 0.07
- 1 week return
- +3.71%
- 1 month return
- +1.79%
- 3 month return
- -6.09%
- Delivery
- 80.35%
- 20-session EMA
- ₹152.43
- 50-session SMA
- ₹157.10
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.