TrendNiti
NSE · EQ · MAKERSL
Makers Laboratories Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 126.92
- 52-week high
- ₹236.00
- 52-week low
- ₹150.00
- Volume (shares)
- 63,556
- 50 DMA
- ₹191.35
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock +40.97% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 63,556
- Prior 20-session average
- 3,938
- Volume / prior average
- 16.14×
- Turnover (₹ cr)
- 1.39
- Delivery
- 34.67%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹206.57 | ₹232.00 | ₹200.33 | ₹215.10 | 63,556 |
| 2026-11-03 | ₹215.00 | ₹223.32 | ₹198.00 | ₹201.91 | 7,848 |
| 2026-11-02 | ₹201.90 | ₹213.90 | ₹197.00 | ₹210.32 | 6,511 |
| 2026-10-30 | ₹190.53 | ₹217.42 | ₹189.00 | ₹200.90 | 3,993 |
| 2026-10-29 | ₹188.24 | ₹197.50 | ₹188.24 | ₹192.45 | 1,181 |
| 2026-10-28 | ₹188.00 | ₹207.00 | ₹185.00 | ₹189.18 | 920 |
| 2026-10-27 | ₹185.30 | ₹192.00 | ₹185.30 | ₹187.00 | 163 |
| 2026-10-26 | ₹186.09 | ₹192.50 | ₹185.30 | ₹185.72 | 121 |
| 2026-10-23 | ₹190.50 | ₹195.00 | ₹181.00 | ₹187.02 | 4,743 |
| 2026-10-22 | ₹207.00 | ₹207.00 | ₹191.00 | ₹198.66 | 1,668 |
Price & activity
- Open
- ₹206.57
- Day high
- ₹232.00
- Day low
- ₹200.33
- Previous close
- ₹201.91
- Volume
- 63,556
- Turnover (₹ cr)
- 1.39
- 1 week return
- +13.70%
- 1 month return
- +21.25%
- 3 month return
- —
- Delivery
- 34.67%
- 20-session EMA
- ₹196.27
- 50-session SMA
- ₹191.35
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE987A01010
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 126.92
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.