TrendNiti
NSE · EQ · MATRIMONY
Matrimony.Com Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,151.30
- 52-week high
- ₹573.00
- 52-week low
- ₹364.05
- Volume (shares)
- 12,457
- 50 DMA
- ₹524.76
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +30.25% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 12,457
- Prior 20-session average
- 14,471
- Volume / prior average
- 0.86×
- Turnover (₹ cr)
- 0.69
- Delivery
- 75.91%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹549.80 | ₹558.90 | ₹549.80 | ₹556.90 | 12,457 |
| 2026-11-03 | ₹558.90 | ₹558.90 | ₹544.10 | ₹550.00 | 3,711 |
| 2026-11-02 | ₹539.85 | ₹557.00 | ₹539.85 | ₹554.00 | 17,035 |
| 2026-10-30 | ₹530.00 | ₹543.25 | ₹530.00 | ₹540.05 | 6,365 |
| 2026-10-29 | ₹522.35 | ₹539.80 | ₹522.35 | ₹536.10 | 11,922 |
| 2026-10-28 | ₹512.05 | ₹531.70 | ₹512.05 | ₹525.20 | 10,493 |
| 2026-10-27 | ₹503.60 | ₹518.85 | ₹503.60 | ₹514.70 | 7,672 |
| 2026-10-26 | ₹472.00 | ₹519.85 | ₹472.00 | ₹510.25 | 31,842 |
| 2026-10-23 | ₹500.25 | ₹500.25 | ₹469.90 | ₹477.90 | 25,403 |
| 2026-10-22 | ₹503.85 | ₹514.00 | ₹492.00 | ₹506.70 | 8,220 |
Price & activity
- Open
- ₹549.80
- Day high
- ₹558.90
- Day low
- ₹549.80
- Previous close
- ₹550.00
- Volume
- 12,457
- Turnover (₹ cr)
- 0.69
- 1 week return
- +6.04%
- 1 month return
- +8.34%
- 3 month return
- +29.15%
- Delivery
- 75.91%
- 20-session EMA
- ₹530.64
- 50-session SMA
- ₹524.76
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE866R01028
- Listed
- 2017-09-21
- Face value
- ₹5.00
- Market cap (₹ cr)
- 1,151.30
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.