TrendNiti
← All stocks

NSE · SM · MADHURKNIT

Madhur Knit Crafts Limited

Industry unavailable

₹68.70+5.37%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
130.59
52-week high
₹100.00
52-week low
₹43.35
Volume (shares)
30,000
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

34 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

43.9350.5357.1363.7270.3220 EMAVolume (shares) · max 11,53,2002026-09-16 · 11,53,200 shares2026-09-17 · 8,44,800 shares2026-09-18 · 2,85,600 shares2026-09-21 · 54,000 shares2026-09-22 · 57,600 shares2026-09-23 · 1,65,600 shares2026-09-24 · 43,200 shares2026-09-25 · 56,400 shares2026-09-28 · 66,000 shares2026-09-29 · 90,000 shares2026-09-30 · 43,200 shares2026-10-01 · 1,24,800 shares2026-10-05 · 37,200 shares2026-10-06 · 16,800 shares2026-10-07 · 27,600 shares2026-10-08 · 79,200 shares2026-10-09 · 88,800 shares2026-10-12 · 91,200 shares2026-10-13 · 51,600 shares2026-10-14 · 68,400 shares2026-10-15 · 26,400 shares2026-10-16 · 73,200 shares2026-10-19 · 85,200 shares2026-10-21 · 58,800 shares2026-10-22 · 79,200 shares2026-10-23 · 46,800 shares2026-10-26 · 62,400 shares2026-10-27 · 1,15,200 shares2026-10-28 · 60,000 shares2026-10-29 · 14,400 shares2026-10-30 · 36,000 shares2026-11-02 · 22,800 shares2026-11-03 · 37,200 shares2026-11-04 · 30,000 shares2026-09-162026-11-04
2026-11-04 · Close ₹68.70 · Volume 30,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

MADHURKNIT Nifty 50
79.3100124.62026-09-162026-11-04

2026-09-16 → 2026-11-04 · Stock +22.57% · Nifty 50 +3.20%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
30,000
Prior 20-session average
57,060
Volume / prior average
0.53×
Turnover (₹ cr)
0.20
Delivery
88.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹66.00₹68.95₹66.00₹68.7030,000
2026-11-03₹66.00₹66.50₹64.00₹65.2037,200
2026-11-02₹64.00₹65.95₹63.70₹64.7522,800
2026-10-30₹62.35₹63.95₹62.30₹63.0036,000
2026-10-29₹61.00₹62.10₹60.55₹61.0014,400
2026-10-28₹61.10₹62.50₹61.10₹62.0060,000
2026-10-27₹59.50₹62.00₹59.50₹60.901,15,200
2026-10-26₹57.00₹60.95₹56.25₹59.8062,400
2026-10-23₹57.00₹58.90₹57.00₹57.8046,800
2026-10-22₹56.10₹58.00₹56.00₹57.9079,200

Price & activity

Open
₹66.00
Day high
₹68.95
Day low
₹66.00
Previous close
₹65.20
Volume
30,000
Turnover (₹ cr)
0.20
1 week return
+10.81%
1 month return
+23.12%
3 month return
—
Delivery
88.00%
20-session EMA
₹59.79
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE1P5601010
Listed
2026-09-01
Face value
₹10.00
Market cap (₹ cr)
130.59

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.