TrendNiti
NSE · SM · MAHICKRA
Mahickra Chemicals Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 297.19
- 52-week high
- ₹317.95
- 52-week low
- ₹131.00
- Volume (shares)
- 375
- 50 DMA
- ₹283.76
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-10 → 2026-11-04 · Stock +26.67% · Nifty 50 -1.02%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 375
- Prior 20-session average
- 4,238
- Volume / prior average
- 0.09×
- Turnover (₹ cr)
- 0.01
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹304.00 | ₹304.00 | ₹304.00 | ₹304.00 | 375 |
| 2026-11-03 | ₹316.00 | ₹316.00 | ₹285.00 | ₹295.00 | 1,125 |
| 2026-11-02 | ₹285.00 | ₹299.00 | ₹285.00 | ₹295.00 | 7,875 |
| 2026-10-30 | ₹290.00 | ₹317.95 | ₹281.00 | ₹308.00 | 6,750 |
| 2026-10-29 | ₹265.00 | ₹294.95 | ₹265.00 | ₹290.00 | 6,750 |
| 2026-10-28 | ₹272.00 | ₹275.00 | ₹265.00 | ₹265.00 | 3,000 |
| 2026-10-27 | ₹260.00 | ₹260.00 | ₹260.00 | ₹260.00 | 750 |
| 2026-10-26 | ₹272.00 | ₹272.00 | ₹268.80 | ₹268.80 | 1,500 |
| 2026-10-23 | ₹230.10 | ₹270.00 | ₹230.00 | ₹242.00 | 4,500 |
| 2026-10-21 | ₹278.00 | ₹278.00 | ₹255.00 | ₹262.25 | 5,250 |
Price & activity
- Open
- ₹304.00
- Day high
- ₹304.00
- Day low
- ₹304.00
- Previous close
- ₹295.00
- Volume
- 375
- Turnover (₹ cr)
- 0.01
- 1 week return
- +14.72%
- 1 month return
- +2.36%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹285.44
- 50-session SMA
- ₹283.76
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE961Y01015
- Listed
- 2018-04-26
- Face value
- ₹10.00
- Market cap (₹ cr)
- 297.19
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.