TrendNiti
NSE · EQ · MAMATA
Mamata Machinery Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 857.58
- 52-week high
- ₹454.65
- 52-week low
- ₹297.00
- Volume (shares)
- 30,930
- 50 DMA
- ₹395.69
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -18.03% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 30,930
- Prior 20-session average
- 46,338
- Volume / prior average
- 0.67×
- Turnover (₹ cr)
- 1.08
- Delivery
- 60.32%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹351.00 | ₹355.45 | ₹347.95 | ₹348.50 | 30,930 |
| 2026-11-03 | ₹359.90 | ₹363.75 | ₹350.05 | ₹351.05 | 31,366 |
| 2026-11-02 | ₹360.00 | ₹374.45 | ₹353.20 | ₹355.15 | 45,596 |
| 2026-10-30 | ₹370.90 | ₹372.05 | ₹357.05 | ₹359.85 | 23,563 |
| 2026-10-29 | ₹372.00 | ₹374.75 | ₹365.25 | ₹370.90 | 39,861 |
| 2026-10-28 | ₹373.75 | ₹379.35 | ₹371.00 | ₹373.20 | 31,223 |
| 2026-10-27 | ₹380.20 | ₹395.75 | ₹373.20 | ₹377.20 | 69,201 |
| 2026-10-26 | ₹378.10 | ₹387.20 | ₹375.00 | ₹380.40 | 16,276 |
| 2026-10-23 | ₹391.00 | ₹397.80 | ₹378.45 | ₹382.25 | 39,556 |
| 2026-10-22 | ₹389.25 | ₹403.00 | ₹384.00 | ₹398.95 | 52,979 |
Price & activity
- Open
- ₹351.00
- Day high
- ₹355.45
- Day low
- ₹347.95
- Previous close
- ₹351.05
- Volume
- 30,930
- Turnover (₹ cr)
- 1.08
- 1 week return
- -6.62%
- 1 month return
- -13.51%
- 3 month return
- -15.90%
- Delivery
- 60.32%
- 20-session EMA
- ₹376.89
- 50-session SMA
- ₹395.69
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0TO701015
- Listed
- 2024-12-27
- Face value
- ₹10.00
- Market cap (₹ cr)
- 857.58
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.