TrendNiti
NSE · EQ · MALUPAPER
Malu Paper Mills Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 52.05
- 52-week high
- ₹44.11
- 52-week low
- ₹27.00
- Volume (shares)
- 11,260
- 50 DMA
- ₹31.78
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -8.38% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 11,260
- Prior 20-session average
- 14,027
- Volume / prior average
- 0.80×
- Turnover (₹ cr)
- 0.03
- Delivery
- 71.34%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹30.50 | ₹31.00 | ₹30.32 | ₹30.51 | 11,260 |
| 2026-11-03 | ₹31.09 | ₹31.84 | ₹30.25 | ₹30.33 | 15,238 |
| 2026-11-02 | ₹31.10 | ₹31.10 | ₹29.80 | ₹30.50 | 6,072 |
| 2026-10-30 | ₹31.19 | ₹32.50 | ₹30.55 | ₹30.78 | 7,583 |
| 2026-10-29 | ₹30.84 | ₹31.70 | ₹30.70 | ₹30.83 | 5,988 |
| 2026-10-28 | ₹30.87 | ₹31.40 | ₹30.20 | ₹30.84 | 2,283 |
| 2026-10-27 | ₹30.45 | ₹31.29 | ₹30.45 | ₹30.87 | 5,156 |
| 2026-10-26 | ₹29.70 | ₹31.15 | ₹29.60 | ₹30.40 | 3,443 |
| 2026-10-23 | ₹30.20 | ₹30.95 | ₹29.90 | ₹29.96 | 7,587 |
| 2026-10-22 | ₹31.09 | ₹31.50 | ₹29.62 | ₹30.41 | 7,382 |
Price & activity
- Open
- ₹30.50
- Day high
- ₹31.00
- Day low
- ₹30.32
- Previous close
- ₹30.33
- Volume
- 11,260
- Turnover (₹ cr)
- 0.03
- 1 week return
- -1.07%
- 1 month return
- -2.18%
- 3 month return
- -8.79%
- Delivery
- 71.34%
- 20-session EMA
- ₹30.99
- 50-session SMA
- ₹31.78
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE383H01017
- Listed
- 2006-04-05
- Face value
- ₹10.00
- Market cap (₹ cr)
- 52.05
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.