TrendNiti← Home
PUBLIC STOCK SCREEN
High delivery
At least 60% of traded shares marked for delivery in the latest stored session. Missing delivery records are excluded.
NSE · End of day · Latest available: 2026-11-05Market breadth
2026-11-05 · 3473 stocks with comparable day changes
- Advancing
- 2375
- Declining
- 1033
- Unchanged
- 65
- Advance / decline
- 2.30
Available TrendNiti equity coverage, not the entire exchange. Excludes 170 older quotes and 0 missing changes. Independent of search filters.
Only quotes matching the latest market date are eligible. Missing inputs are excluded. These are research candidates, not buy recommendations.
Stocks
1537 stocks
| Company | Close | 1 day | 1 week | 1 month | Turnover (₹ cr) | Delivery | Quote date |
|---|---|---|---|---|---|---|---|
KCEILKay Cee Energy & Infra Limited | ₹79.50 | -0.69% | +7.58% | +2.91% | 0.18 | 71.11% | 2026-11-05 |
KCKKck Industries Limited | ₹10.70 | 0.00% | -9.49% | — | 0.22 | 68.24% | 2026-11-05 |
KCPKCP Limited | ₹161.42 | +2.31% | +11.45% | +4.54% | 2.91 | 63.25% | 2026-11-05 |
KCPSUGINDKCP Sugar and Industries Corporation Limited | ₹26.51 | +4.04% | -13.73% | — | 0.34 | 78.13% | 2026-11-05 |
KDGREENKD Green Industries Limited | ₹47.24 | -0.76% | -3.77% | -3.96% | 0.05 | 83.06% | 2026-11-05 |
KDLKore Digital Limited | ₹30.55 | +4.98% | +27.29% | -28.37% | 0.65 | 65.82% | 2026-11-05 |
KEEPLEARNDSJ Keep Learning Limited | ₹1.48 | +11.28% | +12.12% | -17.32% | 0.00 | 88.00% | 2026-11-05 |
KENKen Enterprises Limited | ₹41.00 | -3.53% | +0.74% | -4.32% | 0.03 | 66.67% | 2026-11-05 |
KEYFINSERVKeynote Financial Services Limited | ₹212.88 | +1.79% | +0.11% | -11.86% | 0.01 | 78.83% | 2026-11-05 |
KHAITANLTDKhaitan (India) Limited | ₹142.50 | -3.98% | +5.16% | -2.13% | 0.02 | 64.26% | 2026-11-05 |
KHANDSEKhandwala Securities Limited | ₹16.93 | -2.14% | +5.48% | -0.24% | 0.01 | 97.94% | 2026-11-05 |
KHERIAAUTOKheria Autocomp Limited | ₹99.00 | -2.22% | +0.30% | — | 0.16 | 61.54% | 2026-11-05 |
KHFMKhfm Hospitality And Facility Management Services Limited | ₹49.75 | -3.02% | +17.47% | +15.70% | 0.01 | 100.00% | 2026-11-05 |
KIMSKrishna Institute of Medical Sciences Limited | ₹731.05 | -1.28% | +4.06% | +5.43% | 52.85 | 69.79% | 2026-11-05 |
KINGFAKingfa Science & Technology (India) Limited | ₹6,789.50 | -0.40% | -1.44% | -2.06% | 2.45 | 66.78% | 2026-11-05 |
KIRANVYPARKiran Vyapar Limited | ₹196.21 | -5.19% | -1.91% | +10.82% | 0.02 | 92.74% | 2026-11-05 |
KIRLFERKirloskar Ferrous Industries Limited | ₹397.10 | -2.14% | -9.02% | -16.00% | 5.67 | 62.97% | 2026-11-05 |
KJMCFINKJMC Financial Services Limited | ₹58.79 | -0.32% | +1.22% | -0.41% | 0.01 | 94.69% | 2026-11-05 |
KKCLKewal Kiran Clothing Limited | ₹438.15 | +0.94% | +1.56% | -7.67% | 6.37 | 81.74% | 2026-11-05 |
KKJEWELSKabra Jewels Limited | ₹131.15 | +2.10% | -3.57% | +31.28% | 0.61 | 60.87% | 2026-11-05 |
KLLKaushalya Logistics Limited | ₹36.70 | -3.80% | -0.54% | -10.27% | 0.10 | 87.50% | 2026-11-05 |
KMSUGARK.M.Sugar Mills Limited | ₹33.15 | +0.15% | +3.95% | +15.55% | 1.07 | 61.18% | 2026-11-05 |
KNAGRIKN Agri Resources Limited | ₹191.68 | +1.99% | +3.44% | -6.50% | 0.19 | 71.15% | 2026-11-05 |
KODYTECHKody Technolab Limited | ₹1,550.55 | +0.27% | +13.06% | — | 0.57 | 83.78% | 2026-11-05 |
KOKUYOCMLNKokuyo Camlin Limited | ₹72.92 | -3.08% | -1.58% | -2.21% | 0.46 | 74.04% | 2026-11-05 |
KONSTELECKonstelec Engineers Limited | ₹40.50 | +0.87% | — | — | 0.04 | 81.82% | 2026-11-05 |
KOREJay Jalaram Technologies Limited | ₹310.90 | +1.17% | +5.21% | +59.44% | 0.05 | 100.00% | 2026-11-05 |
KOTICKothari Industrial Corporation Limited | ₹126.99 | +10.00% | +16.31% | -13.81% | 0.33 | 67.90% | 2026-11-05 |
KPIGREENKPI Green Energy Limited | ₹293.30 | -1.20% | +1.09% | -10.25% | 32.93 | 71.29% | 2026-11-05 |
KREBSBIOKrebs Biochemicals and Industries Limited | ₹57.86 | +1.33% | -0.12% | -1.70% | 0.18 | 66.95% | 2026-11-05 |
KRIDHANINFKridhan Infra Limited | ₹2.09 | -3.69% | -0.95% | +11.17% | 0.02 | 84.17% | 2026-11-05 |
KRISHCAKrishca Strapping Solutions Limited | ₹199.00 | +3.11% | +5.24% | -5.19% | 0.28 | 78.57% | 2026-11-05 |
KRISHIVALKrishival Foods Limited | ₹355.55 | -0.22% | -1.22% | -12.09% | 1.00 | 67.74% | 2026-11-05 |
KRITIKriti Industries (India) Limited | ₹51.49 | +2.28% | +4.04% | -14.23% | 0.11 | 61.25% | 2026-11-05 |
KRITINUTKriti Nutrients Limited | ₹71.27 | +3.32% | +11.32% | -1.85% | 0.13 | 81.96% | 2026-11-05 |
KRMAYURVEDKRM Ayurveda Limited | ₹235.35 | +1.84% | -0.28% | -19.35% | 1.51 | 83.59% | 2026-11-05 |
KRSNAAKrsnaa Diagnostics Limited | ₹482.90 | -0.03% | -3.02% | -12.63% | 2.59 | 61.53% | 2026-11-05 |
KRTKNOWLEDGE REALTY TRUST | ₹112.39 | +1.38% | +2.54% | -0.01% | 9.71 | 87.93% | 2026-11-05 |
KRYSTALKrystal Integrated Services Limited | ₹616.15 | +6.26% | +7.87% | -6.17% | 1.54 | 64.56% | 2026-11-05 |
KSBKsb Limited | ₹648.85 | -1.57% | -2.01% | -19.81% | 16.19 | 65.29% | 2026-11-05 |
