TrendNitiNSE · RR · KRT
KNOWLEDGE REALTY TRUST
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 49,159.75
- 52-week high
- ₹129.07
- 52-week low
- ₹107.80
- Volume (shares)
- 8,74,800
- 50 DMA
- ₹112.49
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.25% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,74,800
- Prior 20-session average
- 10,04,106
- Volume / prior average
- 0.87×
- Turnover (₹ cr)
- 9.69
- Delivery
- 84.67%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹110.95 | ₹111.10 | ₹110.26 | ₹110.86 | 8,74,800 |
| 2026-11-03 | ₹110.50 | ₹110.90 | ₹109.91 | ₹110.47 | 4,54,641 |
| 2026-11-02 | ₹109.35 | ₹110.19 | ₹109.35 | ₹109.91 | 5,80,645 |
| 2026-10-30 | ₹109.60 | ₹110.29 | ₹109.02 | ₹109.30 | 9,44,157 |
| 2026-10-29 | ₹109.69 | ₹110.39 | ₹109.00 | ₹109.61 | 6,35,474 |
| 2026-10-28 | ₹111.40 | ₹111.40 | ₹108.80 | ₹109.14 | 14,54,660 |
| 2026-10-27 | ₹109.98 | ₹111.20 | ₹109.50 | ₹110.95 | 3,96,854 |
| 2026-10-26 | ₹111.89 | ₹111.89 | ₹108.80 | ₹110.11 | 19,62,511 |
| 2026-10-23 | ₹112.68 | ₹112.68 | ₹110.50 | ₹111.10 | 6,91,968 |
| 2026-10-22 | ₹112.10 | ₹112.87 | ₹111.00 | ₹112.18 | 12,97,860 |
Price & activity
- Open
- ₹110.95
- Day high
- ₹111.10
- Day low
- ₹110.26
- Previous close
- ₹110.47
- Volume
- 8,74,800
- Turnover (₹ cr)
- 9.69
- 1 week return
- +1.58%
- 1 month return
- -1.52%
- 3 month return
- -5.64%
- Delivery
- 84.67%
- 20-session EMA
- ₹111.24
- 50-session SMA
- ₹112.49
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- ₹100.00
- Market cap (₹ cr)
- 49,159.75
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.