TrendNiti
NSE · EQ · KCP
KCP Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,034.12
- 52-week high
- ₹207.80
- 52-week low
- ₹125.00
- Volume (shares)
- 85,648
- 50 DMA
- ₹157.22
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +1.89% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 85,648
- Prior 20-session average
- 1,01,401
- Volume / prior average
- 0.84×
- Turnover (₹ cr)
- 1.33
- Delivery
- 54.52%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹151.50 | ₹158.00 | ₹151.00 | ₹157.78 | 85,648 |
| 2026-11-03 | ₹148.86 | ₹153.60 | ₹148.34 | ₹152.79 | 1,31,165 |
| 2026-11-02 | ₹142.33 | ₹149.18 | ₹142.33 | ₹148.12 | 59,473 |
| 2026-10-30 | ₹144.91 | ₹145.99 | ₹142.30 | ₹144.65 | 93,521 |
| 2026-10-29 | ₹143.50 | ₹146.07 | ₹141.35 | ₹144.83 | 1,19,635 |
| 2026-10-28 | ₹145.90 | ₹146.00 | ₹141.98 | ₹143.65 | 35,721 |
| 2026-10-27 | ₹141.94 | ₹146.00 | ₹141.24 | ₹145.24 | 34,027 |
| 2026-10-26 | ₹143.03 | ₹146.00 | ₹138.91 | ₹143.03 | 38,478 |
| 2026-10-23 | ₹143.55 | ₹144.00 | ₹138.20 | ₹142.18 | 1,64,003 |
| 2026-10-22 | ₹146.30 | ₹147.68 | ₹143.65 | ₹145.95 | 88,026 |
Price & activity
- Open
- ₹151.50
- Day high
- ₹158.00
- Day low
- ₹151.00
- Previous close
- ₹152.79
- Volume
- 85,648
- Turnover (₹ cr)
- 1.33
- 1 week return
- +9.84%
- 1 month return
- +1.39%
- 3 month return
- +2.91%
- Delivery
- 54.52%
- 20-session EMA
- ₹150.23
- 50-session SMA
- ₹157.22
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE805C01028
- Listed
- 1997-04-09
- Face value
- ₹1.00
- Market cap (₹ cr)
- 2,034.12
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.