TrendNiti
← All stocks

NSE · EQ · KCPSUGIND

KCP Sugar and Industries Corporation Limited

Industry unavailable

₹25.48+3.96%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
288.91
52-week high
₹36.47
52-week low
₹21.45
Volume (shares)
31,661
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

24 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

20.8623.9927.1130.2333.3620 EMAVolume (shares) · max 58,96,7242026-07-10 · 56,444 shares2026-07-13 · 1,77,929 shares2026-07-14 · 1,30,378 shares2026-07-15 · 62,908 shares2026-07-16 · 55,090 shares2026-07-17 · 1,58,408 shares2026-07-20 · 74,863 shares2026-07-21 · 58,96,724 shares2026-07-22 · 12,07,487 shares2026-07-23 · 2,37,183 shares2026-07-24 · 39,46,850 shares2026-07-27 · 37,27,198 shares2026-07-28 · 7,92,584 shares2026-07-29 · 10,99,257 shares2026-07-30 · 6,90,126 shares2026-07-31 · 2,64,115 shares2026-08-03 · 5,37,049 shares2026-08-04 · 6,72,199 shares2026-08-05 · 4,72,489 shares2026-08-06 · 2,81,176 shares2026-08-07 · 2,69,107 shares2026-08-10 · 2,82,416 shares2026-11-03 · 70,114 shares2026-11-04 · 31,661 shares2026-07-102026-11-04
2026-11-04 · Close ₹25.48 · Volume 31,661 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

KCPSUGIND Nifty 50
96.2100150.42026-07-102026-11-04

2026-07-10 → 2026-11-04 · Stock +16.03% · Nifty 50 -1.02%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
31,661
Prior 20-session average
10,39,867
Volume / prior average
0.03×
Turnover (₹ cr)
0.08
Delivery
85.58%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹25.00₹25.65₹24.50₹25.4831,661
2026-11-03₹25.00₹25.79₹24.42₹24.5170,114
2026-08-10₹30.03₹30.74₹29.85₹29.922,82,416
2026-08-07₹30.50₹31.03₹29.51₹29.962,69,107
2026-08-06₹31.47₹31.84₹30.16₹30.732,81,176
2026-08-05₹32.10₹32.60₹30.40₹31.474,72,489
2026-08-04₹32.75₹33.70₹30.99₹31.376,72,199
2026-08-03₹32.27₹33.00₹30.80₹32.595,37,049
2026-07-31₹32.25₹33.25₹31.00₹31.952,64,115
2026-07-30₹32.20₹33.78₹31.50₹31.856,90,126

Price & activity

Open
₹25.00
Day high
₹25.65
Day low
₹24.50
Previous close
₹24.51
Volume
31,661
Turnover (₹ cr)
0.08
1 week return
-19.03%
1 month return
—
3 month return
—
Delivery
85.58%
20-session EMA
₹27.10
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE790B01024
Listed
1997-06-11
Face value
₹1.00
Market cap (₹ cr)
288.91

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.