TrendNiti
NSE · EQ · KRSNAA
Krsnaa Diagnostics Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,566.95
- 52-week high
- ₹838.00
- 52-week low
- ₹463.10
- Volume (shares)
- 59,618
- 50 DMA
- ₹538.01
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -13.96% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 59,618
- Prior 20-session average
- 74,026
- Volume / prior average
- 0.81×
- Turnover (₹ cr)
- 2.90
- Delivery
- 56.72%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹485.00 | ₹492.45 | ₹480.75 | ₹483.05 | 59,618 |
| 2026-11-03 | ₹483.00 | ₹490.00 | ₹463.10 | ₹485.80 | 2,98,850 |
| 2026-11-02 | ₹498.90 | ₹536.65 | ₹464.00 | ₹498.70 | 3,55,117 |
| 2026-10-30 | ₹497.95 | ₹509.35 | ₹493.20 | ₹503.75 | 41,766 |
| 2026-10-29 | ₹490.00 | ₹503.75 | ₹483.55 | ₹497.95 | 60,259 |
| 2026-10-28 | ₹493.80 | ₹502.00 | ₹490.00 | ₹496.45 | 18,508 |
| 2026-10-27 | ₹495.80 | ₹504.00 | ₹492.10 | ₹495.25 | 42,948 |
| 2026-10-26 | ₹486.00 | ₹507.50 | ₹486.00 | ₹498.45 | 37,794 |
| 2026-10-23 | ₹512.00 | ₹518.75 | ₹493.00 | ₹498.40 | 93,534 |
| 2026-10-22 | ₹512.00 | ₹519.00 | ₹504.55 | ₹515.65 | 47,614 |
Price & activity
- Open
- ₹485.00
- Day high
- ₹492.45
- Day low
- ₹480.75
- Previous close
- ₹485.80
- Volume
- 59,618
- Turnover (₹ cr)
- 2.90
- 1 week return
- -2.70%
- 1 month return
- -13.64%
- 3 month return
- -14.07%
- Delivery
- 56.72%
- 20-session EMA
- ₹510.82
- 50-session SMA
- ₹538.01
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE08LI01020
- Listed
- 2021-08-16
- Face value
- ₹5.00
- Market cap (₹ cr)
- 1,566.95
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.