TrendNiti
NSE · SM · KRMAYURVED
KRM Ayurveda Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 491.34
- 52-week high
- ₹343.95
- 52-week low
- ₹156.15
- Volume (shares)
- 1,64,000
- 50 DMA
- ₹275.04
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-10 → 2026-11-04 · Stock -29.93% · Nifty 50 -2.54%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,64,000
- Prior 20-session average
- 70,975
- Volume / prior average
- 2.31×
- Turnover (₹ cr)
- 3.70
- Delivery
- 84.76%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹229.00 | ₹238.00 | ₹223.80 | ₹231.10 | 1,64,000 |
| 2026-11-03 | ₹228.00 | ₹230.00 | ₹227.05 | ₹228.50 | 1,02,000 |
| 2026-11-02 | ₹232.00 | ₹233.55 | ₹226.60 | ₹228.15 | 36,500 |
| 2026-10-30 | ₹236.00 | ₹238.00 | ₹223.00 | ₹225.45 | 54,000 |
| 2026-10-29 | ₹242.00 | ₹242.00 | ₹235.25 | ₹236.00 | 19,000 |
| 2026-10-28 | ₹232.00 | ₹240.50 | ₹228.05 | ₹238.25 | 39,000 |
| 2026-10-27 | ₹231.00 | ₹235.00 | ₹229.50 | ₹230.15 | 40,000 |
| 2026-10-26 | ₹232.00 | ₹235.00 | ₹227.80 | ₹230.90 | 71,000 |
| 2026-10-23 | ₹232.20 | ₹243.50 | ₹224.00 | ₹238.80 | 61,000 |
| 2026-10-22 | ₹235.00 | ₹235.00 | ₹230.00 | ₹233.05 | 20,000 |
Price & activity
- Open
- ₹229.00
- Day high
- ₹238.00
- Day low
- ₹223.80
- Previous close
- ₹228.50
- Volume
- 1,64,000
- Turnover (₹ cr)
- 3.70
- 1 week return
- -3.00%
- 1 month return
- -15.01%
- 3 month return
- —
- Delivery
- 84.76%
- 20-session EMA
- ₹246.86
- 50-session SMA
- ₹275.04
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE1MTV01019
- Listed
- 2026-01-29
- Face value
- ₹10.00
- Market cap (₹ cr)
- 491.34
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.