TrendNiti
NSE · EQ · KRYSTAL
Krystal Integrated Services Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 810.16
- 52-week high
- ₹696.90
- 52-week low
- ₹500.00
- Volume (shares)
- 12,034
- 50 DMA
- ₹625.69
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -3.37% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 12,034
- Prior 20-session average
- 15,292
- Volume / prior average
- 0.79×
- Turnover (₹ cr)
- 0.69
- Delivery
- 48.61%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹575.00 | ₹583.00 | ₹561.05 | ₹579.85 | 12,034 |
| 2026-11-03 | ₹574.95 | ₹589.10 | ₹561.85 | ₹564.25 | 7,805 |
| 2026-11-02 | ₹570.55 | ₹570.55 | ₹551.35 | ₹559.20 | 3,451 |
| 2026-10-30 | ₹568.25 | ₹580.00 | ₹560.35 | ₹565.90 | 10,280 |
| 2026-10-29 | ₹586.15 | ₹586.15 | ₹564.40 | ₹571.20 | 11,319 |
| 2026-10-28 | ₹571.10 | ₹582.05 | ₹571.10 | ₹572.65 | 3,290 |
| 2026-10-27 | ₹579.00 | ₹584.85 | ₹571.05 | ₹576.00 | 3,847 |
| 2026-10-26 | ₹599.85 | ₹599.85 | ₹567.25 | ₹572.15 | 13,724 |
| 2026-10-23 | ₹604.85 | ₹613.00 | ₹581.10 | ₹594.70 | 66,826 |
| 2026-10-22 | ₹608.00 | ₹612.20 | ₹602.25 | ₹604.80 | 10,461 |
Price & activity
- Open
- ₹575.00
- Day high
- ₹583.00
- Day low
- ₹561.05
- Previous close
- ₹564.25
- Volume
- 12,034
- Turnover (₹ cr)
- 0.69
- 1 week return
- +1.26%
- 1 month return
- -11.43%
- 3 month return
- -3.45%
- Delivery
- 48.61%
- 20-session EMA
- ₹594.40
- 50-session SMA
- ₹625.69
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0QN801017
- Listed
- 2024-03-21
- Face value
- ₹10.00
- Market cap (₹ cr)
- 810.16
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.