TrendNiti
NSE · EQ · KDGREEN
KD Green Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 276.13
- 52-week high
- ₹61.49
- 52-week low
- ₹45.81
- Volume (shares)
- 9,427
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-03 → 2026-11-04 · Stock -8.13% · Nifty 50 +0.37%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,427
- Prior 20-session average
- 29,793
- Volume / prior average
- 0.32×
- Turnover (₹ cr)
- 0.05
- Delivery
- 93.90%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹47.20 | ₹48.58 | ₹47.19 | ₹47.60 | 9,427 |
| 2026-11-03 | ₹48.00 | ₹48.88 | ₹46.86 | ₹47.13 | 21,619 |
| 2026-11-02 | ₹47.99 | ₹48.85 | ₹46.50 | ₹48.17 | 4,791 |
| 2026-10-30 | ₹49.99 | ₹49.99 | ₹48.00 | ₹48.00 | 3,127 |
| 2026-10-29 | ₹49.53 | ₹50.00 | ₹49.00 | ₹49.09 | 3,909 |
| 2026-10-28 | ₹46.33 | ₹50.50 | ₹46.33 | ₹49.53 | 17,245 |
| 2026-10-27 | ₹49.00 | ₹49.85 | ₹46.21 | ₹48.54 | 13,919 |
| 2026-10-26 | ₹46.57 | ₹49.94 | ₹46.29 | ₹49.58 | 27,951 |
| 2026-10-23 | ₹49.88 | ₹49.88 | ₹46.15 | ₹46.29 | 6,722 |
| 2026-10-22 | ₹48.81 | ₹49.47 | ₹46.99 | ₹48.16 | 20,820 |
Price & activity
- Open
- ₹47.20
- Day high
- ₹48.58
- Day low
- ₹47.19
- Previous close
- ₹47.13
- Volume
- 9,427
- Turnover (₹ cr)
- 0.05
- 1 week return
- -3.90%
- 1 month return
- -1.43%
- 3 month return
- —
- Delivery
- 93.90%
- 20-session EMA
- ₹48.42
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE348N01042
- Listed
- 2026-08-17
- Face value
- ₹1.00
- Market cap (₹ cr)
- 276.13
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.