TrendNiti
← All stocks

NSE · SM · KCK

Kck Industries Limited

Industry unavailable

₹10.70-4.89%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
68.05
52-week high
₹35.00
52-week low
₹11.25
Volume (shares)
82,500
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

24 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

10.1212.514.8817.2519.6320 EMAVolume (shares) · max 17,12,5002026-07-10 · 13,35,000 shares2026-07-13 · 17,12,500 shares2026-07-14 · 10,70,000 shares2026-07-15 · 3,15,000 shares2026-07-16 · 5,57,500 shares2026-07-17 · 8,95,000 shares2026-07-20 · 5,62,500 shares2026-07-21 · 4,87,500 shares2026-07-22 · 9,77,500 shares2026-07-23 · 5,52,500 shares2026-07-24 · 5,87,500 shares2026-07-27 · 5,70,000 shares2026-07-28 · 9,12,500 shares2026-07-29 · 10,87,500 shares2026-07-30 · 7,37,500 shares2026-07-31 · 7,75,000 shares2026-08-03 · 2,52,500 shares2026-08-04 · 7,87,500 shares2026-08-05 · 4,05,000 shares2026-08-06 · 1,12,500 shares2026-08-07 · 4,02,500 shares2026-08-10 · 6,57,500 shares2026-11-03 · 14,12,500 shares2026-11-04 · 82,500 shares2026-07-102026-11-04
2026-11-04 · Close ₹10.70 · Volume 82,500 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

KCK Nifty 50
95100125.32026-07-102026-11-04

2026-07-10 → 2026-11-04 · Stock -3.04% · Nifty 50 -1.02%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
82,500
Prior 20-session average
6,52,375
Volume / prior average
0.13×
Turnover (₹ cr)
0.09
Delivery
93.94%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹10.70₹10.70₹10.70₹10.7082,500
2026-11-03₹11.50₹11.85₹11.25₹11.2514,12,500
2026-08-10₹16.60₹16.95₹16.35₹16.556,57,500
2026-08-07₹16.50₹16.55₹15.75₹16.454,02,500
2026-08-06₹17.30₹17.30₹16.55₹16.551,12,500
2026-08-05₹18.30₹18.55₹17.35₹17.404,05,000
2026-08-04₹18.85₹18.85₹17.85₹18.257,87,500
2026-08-03₹19.00₹19.00₹18.10₹18.352,52,500
2026-07-31₹19.55₹19.75₹18.20₹19.007,75,000
2026-07-30₹19.50₹19.60₹18.75₹19.057,37,500

Price & activity

Open
₹10.70
Day high
₹10.70
Day low
₹10.70
Previous close
₹11.25
Volume
82,500
Turnover (₹ cr)
0.09
1 week return
-13.91%
1 month return
—
3 month return
—
Delivery
93.94%
20-session EMA
₹15.88
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0J1E01027
Listed
2022-07-08
Face value
₹2.00
Market cap (₹ cr)
68.05

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.