TrendNiti
← All stocks

NSE · ST · KORE

Jay Jalaram Technologies Limited

Industry unavailable

₹307.30+1.42%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
372.60
52-week high
₹343.20
52-week low
₹85.00
Volume (shares)
7,500
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

37 stored sessions · NSE ST

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

152.66199.23245.8292.37338.9420 EMAVolume (shares) · max 41,0002026-09-10 · 9,500 shares2026-09-11 · 41,000 shares2026-09-15 · 10,500 shares2026-09-16 · 8,500 shares2026-09-17 · 10,500 shares2026-09-18 · 11,500 shares2026-09-21 · 3,250 shares2026-09-22 · 33,750 shares2026-09-23 · 16,250 shares2026-09-24 · 21,750 shares2026-09-25 · 20,250 shares2026-09-28 · 11,500 shares2026-09-29 · 34,750 shares2026-09-30 · 37,000 shares2026-10-01 · 4,000 shares2026-10-05 · 6,750 shares2026-10-06 · 3,750 shares2026-10-07 · 14,750 shares2026-10-08 · 7,250 shares2026-10-09 · 14,250 shares2026-10-12 · 8,750 shares2026-10-13 · 15,250 shares2026-10-14 · 6,500 shares2026-10-15 · 8,250 shares2026-10-16 · 22,500 shares2026-10-19 · 13,000 shares2026-10-21 · 27,750 shares2026-10-22 · 30,250 shares2026-10-23 · 18,750 shares2026-10-26 · 36,750 shares2026-10-27 · 23,500 shares2026-10-28 · 11,000 shares2026-10-29 · 18,750 shares2026-10-30 · 1,250 shares2026-11-02 · 10,250 shares2026-11-03 · 4,250 shares2026-11-04 · 7,500 shares2026-09-102026-11-04
2026-11-04 · Close ₹307.30 · Volume 7,500 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

KORE Nifty 50
92.7100200.42026-09-102026-11-04

2026-09-10 → 2026-11-04 · Stock +86.19% · Nifty 50 +2.06%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
7,500
Prior 20-session average
14,838
Volume / prior average
0.51×
Turnover (₹ cr)
0.23
Delivery
96.67%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹288.00₹309.90₹288.00₹307.307,500
2026-11-03₹297.10₹304.00₹297.10₹303.004,250
2026-11-02₹299.00₹309.50₹280.20₹297.0010,250
2026-10-30₹295.45₹295.45₹294.75₹294.801,250
2026-10-29₹281.75₹301.90₹281.70₹295.5018,750
2026-10-28₹296.50₹312.00₹296.50₹296.5011,000
2026-10-27₹326.10₹326.10₹311.15₹312.1023,500
2026-10-26₹341.40₹341.40₹322.10₹327.5036,750
2026-10-23₹343.20₹343.20₹310.60₹325.1518,750
2026-10-22₹326.90₹326.95₹295.85₹326.9030,250

Price & activity

Open
₹288.00
Day high
₹309.90
Day low
₹288.00
Previous close
₹303.00
Volume
7,500
Turnover (₹ cr)
0.23
1 week return
+3.64%
1 month return
+60.89%
3 month return
—
Delivery
96.67%
20-session EMA
₹278.02
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0J6801010
Listed
2022-09-08
Face value
₹10.00
Market cap (₹ cr)
372.60

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.