TrendNiti
NSE · EQ · KRISHIVAL
Krishival Foods Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 893.27
- 52-week high
- ₹478.86
- 52-week low
- ₹282.30
- Volume (shares)
- 19,271
- 50 DMA
- ₹393.68
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -8.10% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 19,271
- Prior 20-session average
- 16,754
- Volume / prior average
- 1.15×
- Turnover (₹ cr)
- 0.68
- Delivery
- 50.70%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹350.00 | ₹363.00 | ₹344.25 | ₹356.35 | 19,271 |
| 2026-11-03 | ₹356.05 | ₹357.80 | ₹343.50 | ₹344.10 | 8,452 |
| 2026-11-02 | ₹356.45 | ₹358.95 | ₹354.50 | ₹355.45 | 1,151 |
| 2026-10-30 | ₹360.00 | ₹364.90 | ₹349.00 | ₹356.25 | 10,226 |
| 2026-10-29 | ₹364.00 | ₹364.50 | ₹357.00 | ₹359.95 | 3,114 |
| 2026-10-28 | ₹353.95 | ₹377.35 | ₹353.95 | ₹358.90 | 36,091 |
| 2026-10-27 | ₹347.85 | ₹354.40 | ₹343.60 | ₹352.80 | 91,769 |
| 2026-10-26 | ₹345.00 | ₹348.50 | ₹334.50 | ₹343.10 | 7,921 |
| 2026-10-23 | ₹366.00 | ₹366.00 | ₹336.90 | ₹345.00 | 12,842 |
| 2026-10-22 | ₹365.00 | ₹368.00 | ₹360.00 | ₹365.85 | 6,219 |
Price & activity
- Open
- ₹350.00
- Day high
- ₹363.00
- Day low
- ₹344.25
- Previous close
- ₹344.10
- Volume
- 19,271
- Turnover (₹ cr)
- 0.68
- 1 week return
- -0.71%
- 1 month return
- -12.34%
- 3 month return
- -8.29%
- Delivery
- 50.70%
- 20-session EMA
- ₹366.74
- 50-session SMA
- ₹393.68
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0GGO01015
- Listed
- 2025-06-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 893.27
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RE 0.35 PER SH