TrendNiti
NSE · EQ · KOTIC
Kothari Industrial Corporation Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,247.11
- 52-week high
- ₹223.70
- 52-week low
- ₹98.15
- Volume (shares)
- 33,476
- 50 DMA
- ₹138.14
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -25.06% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 33,476
- Prior 20-session average
- 89,484
- Volume / prior average
- 0.37×
- Turnover (₹ cr)
- 0.37
- Delivery
- 50.97%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹104.45 | ₹115.45 | ₹104.45 | ₹115.45 | 33,476 |
| 2026-11-03 | ₹104.00 | ₹107.99 | ₹101.00 | ₹104.96 | 21,022 |
| 2026-11-02 | ₹107.90 | ₹107.90 | ₹98.15 | ₹100.03 | 28,561 |
| 2026-10-30 | ₹107.35 | ₹109.51 | ₹104.02 | ₹104.98 | 19,107 |
| 2026-10-29 | ₹107.08 | ₹112.44 | ₹106.95 | ₹109.18 | 22,583 |
| 2026-10-28 | ₹111.00 | ₹113.76 | ₹108.50 | ₹109.13 | 20,290 |
| 2026-10-27 | ₹118.60 | ₹122.18 | ₹108.15 | ₹110.71 | 47,714 |
| 2026-10-26 | ₹122.60 | ₹125.11 | ₹111.00 | ₹114.43 | 47,454 |
| 2026-10-23 | ₹134.23 | ₹134.23 | ₹116.30 | ₹120.05 | 70,967 |
| 2026-10-22 | ₹132.20 | ₹136.80 | ₹130.00 | ₹131.90 | 16,912 |
Price & activity
- Open
- ₹104.45
- Day high
- ₹115.45
- Day low
- ₹104.45
- Previous close
- ₹104.96
- Volume
- 33,476
- Turnover (₹ cr)
- 0.37
- 1 week return
- +5.79%
- 1 month return
- -22.35%
- 3 month return
- -26.54%
- Delivery
- 50.97%
- 20-session EMA
- ₹123.91
- 50-session SMA
- ₹138.14
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE972A01020
- Listed
- 2026-04-20
- Face value
- ₹5.00
- Market cap (₹ cr)
- 1,247.11
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.