TrendNiti
NSE · SM · KDL
Kore Digital Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 34.99
- 52-week high
- ₹197.45
- 52-week low
- ₹21.05
- Volume (shares)
- 5,700
- 50 DMA
- ₹58.81
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -72.92% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,700
- Prior 20-session average
- 31,905
- Volume / prior average
- 0.18×
- Turnover (₹ cr)
- 0.02
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹29.10 | ₹29.10 | ₹29.10 | ₹29.10 | 5,700 |
| 2026-11-03 | ₹27.75 | ₹27.75 | ₹27.75 | ₹27.75 | 3,750 |
| 2026-11-02 | ₹26.45 | ₹26.45 | ₹26.45 | ₹26.45 | 12,300 |
| 2026-10-30 | ₹25.10 | ₹25.20 | ₹25.00 | ₹25.20 | 51,300 |
| 2026-10-29 | ₹23.95 | ₹24.00 | ₹23.00 | ₹24.00 | 62,250 |
| 2026-10-28 | ₹22.25 | ₹22.90 | ₹22.00 | ₹22.90 | 1,25,850 |
| 2026-10-27 | ₹21.05 | ₹23.25 | ₹21.05 | ₹21.85 | 2,84,250 |
| 2026-10-26 | ₹22.15 | ₹22.15 | ₹22.15 | ₹22.15 | 6,300 |
| 2026-10-23 | ₹23.30 | ₹23.30 | ₹23.30 | ₹23.30 | 6,000 |
| 2026-10-22 | ₹24.50 | ₹24.50 | ₹24.50 | ₹24.50 | 3,300 |
Price & activity
- Open
- ₹29.10
- Day high
- ₹29.10
- Day low
- ₹29.10
- Previous close
- ₹27.75
- Volume
- 5,700
- Turnover (₹ cr)
- 0.02
- 1 week return
- +27.07%
- 1 month return
- -35.12%
- 3 month return
- -72.68%
- Delivery
- 100.00%
- 20-session EMA
- ₹32.13
- 50-session SMA
- ₹58.81
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0O4R01018
- Listed
- 2023-06-14
- Face value
- ₹10.00
- Market cap (₹ cr)
- 34.99
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.