TrendNiti
NSE · SM · KODYTECH
Kody Technolab Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,210.20
- 52-week high
- ₹1,603.00
- 52-week low
- ₹575.00
- Volume (shares)
- 21,000
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-10 → 2026-11-04 · Stock +27.08% · Nifty 50 -1.02%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 21,000
- Prior 20-session average
- 12,905
- Volume / prior average
- 1.63×
- Turnover (₹ cr)
- 3.24
- Delivery
- 95.24%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,531.00 | ₹1,555.00 | ₹1,531.00 | ₹1,546.30 | 21,000 |
| 2026-11-03 | ₹1,419.95 | ₹1,530.95 | ₹1,385.20 | ₹1,530.95 | 30,000 |
| 2026-08-10 | ₹1,350.05 | ₹1,400.00 | ₹1,350.05 | ₹1,397.90 | 8,300 |
| 2026-08-07 | ₹1,360.00 | ₹1,370.00 | ₹1,325.00 | ₹1,359.30 | 8,600 |
| 2026-08-06 | ₹1,399.00 | ₹1,400.50 | ₹1,360.10 | ₹1,371.45 | 7,000 |
| 2026-08-05 | ₹1,385.00 | ₹1,415.00 | ₹1,383.05 | ₹1,393.20 | 5,000 |
| 2026-08-04 | ₹1,433.10 | ₹1,460.50 | ₹1,357.10 | ₹1,377.35 | 20,000 |
| 2026-08-03 | ₹1,418.80 | ₹1,450.00 | ₹1,411.00 | ₹1,441.70 | 12,600 |
| 2026-07-31 | ₹1,454.85 | ₹1,454.85 | ₹1,410.00 | ₹1,418.80 | 6,800 |
| 2026-07-30 | ₹1,401.70 | ₹1,435.00 | ₹1,400.00 | ₹1,433.40 | 8,300 |
Price & activity
- Open
- ₹1,531.00
- Day high
- ₹1,555.00
- Day low
- ₹1,531.00
- Previous close
- ₹1,530.95
- Volume
- 21,000
- Turnover (₹ cr)
- 3.24
- 1 week return
- +10.99%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 95.24%
- 20-session EMA
- ₹1,363.12
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0Q7P01013
- Listed
- 2023-09-27
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,210.20
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.