TrendNiti
NSE · EQ · KNAGRI
KN Agri Resources Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 469.83
- 52-week high
- ₹238.75
- 52-week low
- ₹148.30
- Volume (shares)
- 25,569
- 50 DMA
- ₹200.20
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -9.62% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 25,569
- Prior 20-session average
- 14,558
- Volume / prior average
- 1.76×
- Turnover (₹ cr)
- 0.48
- Delivery
- 97.56%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹190.00 | ₹193.99 | ₹186.06 | ₹187.94 | 25,569 |
| 2026-11-03 | ₹185.79 | ₹192.00 | ₹185.79 | ₹190.25 | 3,529 |
| 2026-11-02 | ₹180.30 | ₹186.75 | ₹180.30 | ₹183.36 | 32,460 |
| 2026-10-30 | ₹187.90 | ₹187.90 | ₹179.00 | ₹183.24 | 4,260 |
| 2026-10-29 | ₹188.00 | ₹190.00 | ₹184.45 | ₹185.30 | 28,390 |
| 2026-10-28 | ₹187.11 | ₹191.00 | ₹186.00 | ₹187.43 | 22,781 |
| 2026-10-27 | ₹195.00 | ₹195.00 | ₹188.85 | ₹188.99 | 17,928 |
| 2026-10-26 | ₹187.00 | ₹193.00 | ₹184.17 | ₹190.00 | 2,234 |
| 2026-10-23 | ₹193.99 | ₹194.49 | ₹179.00 | ₹183.03 | 45,581 |
| 2026-10-22 | ₹197.90 | ₹197.95 | ₹188.50 | ₹190.70 | 4,576 |
Price & activity
- Open
- ₹190.00
- Day high
- ₹193.99
- Day low
- ₹186.06
- Previous close
- ₹190.25
- Volume
- 25,569
- Turnover (₹ cr)
- 0.48
- 1 week return
- +0.27%
- 1 month return
- -5.48%
- 3 month return
- -9.61%
- Delivery
- 97.56%
- 20-session EMA
- ₹191.92
- 50-session SMA
- ₹200.20
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0KNW01016
- Listed
- 2025-12-09
- Face value
- ₹10.00
- Market cap (₹ cr)
- 469.83
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.