TrendNiti
NSE · EQ · KRITI
Kriti Industries (India) Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 265.27
- 52-week high
- ₹117.90
- 52-week low
- ₹47.01
- Volume (shares)
- 4,405
- 50 DMA
- ₹58.05
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-10 → 2026-11-04 · Stock -25.55% · Nifty 50 -2.54%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,405
- Prior 20-session average
- 12,812
- Volume / prior average
- 0.34×
- Turnover (₹ cr)
- 0.02
- Delivery
- 74.82%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹48.46 | ₹51.00 | ₹48.46 | ₹50.34 | 4,405 |
| 2026-11-03 | ₹51.80 | ₹51.80 | ₹48.65 | ₹49.75 | 2,430 |
| 2026-11-02 | ₹49.49 | ₹51.99 | ₹48.00 | ₹48.77 | 6,382 |
| 2026-10-30 | ₹49.50 | ₹50.46 | ₹47.81 | ₹48.03 | 8,366 |
| 2026-10-29 | ₹51.79 | ₹51.79 | ₹49.00 | ₹49.49 | 4,679 |
| 2026-10-28 | ₹50.90 | ₹50.90 | ₹49.50 | ₹50.29 | 2,633 |
| 2026-10-27 | ₹51.45 | ₹51.45 | ₹48.20 | ₹49.97 | 4,398 |
| 2026-10-26 | ₹50.00 | ₹51.90 | ₹47.01 | ₹48.92 | 5,735 |
| 2026-10-23 | ₹54.00 | ₹54.00 | ₹49.50 | ₹49.98 | 10,890 |
| 2026-10-22 | ₹53.61 | ₹55.49 | ₹48.51 | ₹50.50 | 78,920 |
Price & activity
- Open
- ₹48.46
- Day high
- ₹51.00
- Day low
- ₹48.46
- Previous close
- ₹49.75
- Volume
- 4,405
- Turnover (₹ cr)
- 0.02
- 1 week return
- +0.10%
- 1 month return
- -17.37%
- 3 month return
- —
- Delivery
- 74.82%
- 20-session EMA
- ₹52.60
- 50-session SMA
- ₹58.05
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE479D01038
- Listed
- 2021-11-01
- Face value
- ₹1.00
- Market cap (₹ cr)
- 265.27
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.