TrendNiti
NSE · EQ · KREBSBIO
Krebs Biochemicals and Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 123.11
- 52-week high
- ₹76.85
- 52-week low
- ₹38.33
- Volume (shares)
- 14,886
- 50 DMA
- ₹57.50
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +5.51% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 14,886
- Prior 20-session average
- 24,875
- Volume / prior average
- 0.60×
- Turnover (₹ cr)
- 0.08
- Delivery
- 63.65%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹55.10 | ₹57.50 | ₹54.50 | ₹57.10 | 14,886 |
| 2026-11-03 | ₹55.17 | ₹57.90 | ₹54.28 | ₹55.92 | 4,004 |
| 2026-11-02 | ₹56.61 | ₹57.69 | ₹53.40 | ₹54.52 | 28,457 |
| 2026-10-30 | ₹56.60 | ₹58.49 | ₹56.33 | ₹56.60 | 5,397 |
| 2026-10-29 | ₹59.95 | ₹61.78 | ₹56.84 | ₹57.93 | 7,693 |
| 2026-10-28 | ₹59.49 | ₹60.17 | ₹56.00 | ₹59.15 | 6,898 |
| 2026-10-27 | ₹62.22 | ₹66.90 | ₹58.11 | ₹59.64 | 1,02,285 |
| 2026-10-26 | ₹51.06 | ₹62.22 | ₹51.06 | ₹62.22 | 47,169 |
| 2026-10-23 | ₹58.50 | ₹58.50 | ₹50.71 | ₹51.85 | 27,822 |
| 2026-10-22 | ₹57.00 | ₹58.98 | ₹56.31 | ₹57.48 | 3,570 |
Price & activity
- Open
- ₹55.10
- Day high
- ₹57.50
- Day low
- ₹54.50
- Previous close
- ₹55.92
- Volume
- 14,886
- Turnover (₹ cr)
- 0.08
- 1 week return
- -3.47%
- 1 month return
- -10.73%
- 3 month return
- +5.18%
- Delivery
- 63.65%
- 20-session EMA
- ₹57.59
- 50-session SMA
- ₹57.50
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE268B01013
- Listed
- 1996-01-03
- Face value
- ₹10.00
- Market cap (₹ cr)
- 123.11
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.