TrendNiti
NSE · SM · KRISHCA
Krishca Strapping Solutions Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 307.41
- 52-week high
- ₹232.15
- 52-week low
- ₹138.00
- Volume (shares)
- 6,000
- 50 DMA
- ₹179.62
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +17.90% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,000
- Prior 20-session average
- 29,300
- Volume / prior average
- 0.20×
- Turnover (₹ cr)
- 0.12
- Delivery
- 75.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹199.90 | ₹200.00 | ₹191.15 | ₹193.00 | 6,000 |
| 2026-11-03 | ₹177.35 | ₹196.00 | ₹177.00 | ₹192.85 | 15,500 |
| 2026-11-02 | ₹183.55 | ₹183.55 | ₹175.00 | ₹176.05 | 16,500 |
| 2026-10-30 | ₹189.05 | ₹189.05 | ₹179.00 | ₹179.95 | 34,000 |
| 2026-10-29 | ₹172.00 | ₹199.80 | ₹172.00 | ₹189.10 | 39,500 |
| 2026-10-28 | ₹169.05 | ₹171.95 | ₹167.05 | ₹171.85 | 11,500 |
| 2026-10-27 | ₹172.50 | ₹178.95 | ₹169.00 | ₹170.70 | 10,000 |
| 2026-10-26 | ₹170.40 | ₹175.05 | ₹167.00 | ₹169.75 | 15,000 |
| 2026-10-23 | ₹175.25 | ₹176.05 | ₹168.00 | ₹174.75 | 25,500 |
| 2026-10-22 | ₹180.00 | ₹180.00 | ₹167.00 | ₹175.25 | 39,500 |
Price & activity
- Open
- ₹199.90
- Day high
- ₹200.00
- Day low
- ₹191.15
- Previous close
- ₹192.85
- Volume
- 6,000
- Turnover (₹ cr)
- 0.12
- 1 week return
- +12.31%
- 1 month return
- -5.23%
- 3 month return
- +19.88%
- Delivery
- 75.00%
- 20-session EMA
- ₹183.88
- 50-session SMA
- ₹179.62
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0NR701018
- Listed
- 2023-05-26
- Face value
- ₹10.00
- Market cap (₹ cr)
- 307.41
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.