TrendNiti
NSE · EQ · KSB
Ksb Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 11,472.67
- 52-week high
- ₹1,028.30
- 52-week low
- ₹641.10
- Volume (shares)
- 1,35,510
- 50 DMA
- ₹771.88
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -16.76% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,35,510
- Prior 20-session average
- 1,35,892
- Volume / prior average
- 1.00×
- Turnover (₹ cr)
- 8.95
- Delivery
- 50.35%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹655.00 | ₹671.70 | ₹651.85 | ₹659.20 | 1,35,510 |
| 2026-11-03 | ₹672.90 | ₹677.40 | ₹655.00 | ₹666.20 | 4,37,784 |
| 2026-11-02 | ₹652.00 | ₹673.45 | ₹649.00 | ₹663.60 | 1,94,990 |
| 2026-10-30 | ₹663.00 | ₹668.00 | ₹641.10 | ₹651.10 | 1,60,070 |
| 2026-10-29 | ₹655.40 | ₹667.05 | ₹643.35 | ₹662.15 | 1,20,184 |
| 2026-10-28 | ₹664.30 | ₹664.30 | ₹649.05 | ₹652.15 | 70,587 |
| 2026-10-27 | ₹664.00 | ₹680.00 | ₹654.90 | ₹659.00 | 1,42,122 |
| 2026-10-26 | ₹679.90 | ₹688.00 | ₹658.80 | ₹662.90 | 2,09,221 |
| 2026-10-23 | ₹700.00 | ₹700.15 | ₹663.00 | ₹681.75 | 1,64,310 |
| 2026-10-22 | ₹725.00 | ₹727.00 | ₹695.90 | ₹703.80 | 1,88,296 |
Price & activity
- Open
- ₹655.00
- Day high
- ₹671.70
- Day low
- ₹651.85
- Previous close
- ₹666.20
- Volume
- 1,35,510
- Turnover (₹ cr)
- 8.95
- 1 week return
- +1.08%
- 1 month return
- -18.00%
- 3 month return
- -23.08%
- Delivery
- 50.35%
- 20-session EMA
- ₹708.31
- 50-session SMA
- ₹771.88
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE999A01023
- Listed
- 1995-02-08
- Face value
- ₹2.00
- Market cap (₹ cr)
- 11,472.67
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.