TrendNiti
NSE · SM · KCEIL
Kay Cee Energy & Infra Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 97.85
- 52-week high
- ₹213.70
- 52-week low
- ₹71.20
- Volume (shares)
- 36,500
- 50 DMA
- ₹78.11
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-04 → 2026-11-04 · Stock -7.83% · Nifty 50 -2.66%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 36,500
- Prior 20-session average
- 21,500
- Volume / prior average
- 1.70×
- Turnover (₹ cr)
- 0.29
- Delivery
- 83.56%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹85.00 | ₹85.00 | ₹77.95 | ₹80.05 | 36,500 |
| 2026-11-03 | ₹86.25 | ₹89.50 | ₹83.15 | ₹83.95 | 1,21,500 |
| 2026-11-02 | ₹75.80 | ₹78.30 | ₹75.30 | ₹77.85 | 28,000 |
| 2026-10-30 | ₹73.10 | ₹75.80 | ₹71.20 | ₹72.70 | 14,000 |
| 2026-10-29 | ₹73.15 | ₹78.90 | ₹72.80 | ₹73.90 | 35,500 |
| 2026-10-28 | ₹75.50 | ₹75.55 | ₹73.35 | ₹74.10 | 7,000 |
| 2026-10-27 | ₹71.60 | ₹74.80 | ₹71.60 | ₹74.00 | 12,500 |
| 2026-10-26 | ₹71.35 | ₹74.05 | ₹71.35 | ₹72.90 | 5,000 |
| 2026-10-23 | ₹75.10 | ₹75.80 | ₹72.60 | ₹73.80 | 18,500 |
| 2026-10-22 | ₹76.55 | ₹76.95 | ₹74.95 | ₹75.00 | 13,000 |
Price & activity
- Open
- ₹85.00
- Day high
- ₹85.00
- Day low
- ₹77.95
- Previous close
- ₹83.95
- Volume
- 36,500
- Turnover (₹ cr)
- 0.29
- 1 week return
- +8.03%
- 1 month return
- +3.02%
- 3 month return
- —
- Delivery
- 83.56%
- 20-session EMA
- ₹77.02
- 50-session SMA
- ₹78.11
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0RCG01017
- Listed
- 2024-01-05
- Face value
- ₹10.00
- Market cap (₹ cr)
- 97.85
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.