TrendNiti
← All stocks

NSE · EQ · KRIDHANINF

Kridhan Infra Limited

Industry unavailable

₹2.17-4.82%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
24.21
52-week high
₹4.78
52-week low
₹1.79
Volume (shares)
99,125
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

40 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

1.771.972.182.392.5920 EMAVolume (shares) · max 4,13,8582026-09-07 · 96,168 shares2026-09-08 · 50,857 shares2026-09-09 · 76,574 shares2026-09-10 · 1,59,781 shares2026-09-11 · 56,301 shares2026-09-15 · 16,747 shares2026-09-16 · 63,697 shares2026-09-17 · 72,421 shares2026-09-18 · 6,829 shares2026-09-21 · 29,022 shares2026-09-22 · 23,202 shares2026-09-23 · 19,835 shares2026-09-24 · 16,428 shares2026-09-25 · 58,123 shares2026-09-28 · 87,551 shares2026-09-29 · 17,885 shares2026-09-30 · 56,032 shares2026-10-01 · 1,04,582 shares2026-10-05 · 34,177 shares2026-10-06 · 9,034 shares2026-10-07 · 8,557 shares2026-10-08 · 18,017 shares2026-10-09 · 86,436 shares2026-10-12 · 26,537 shares2026-10-13 · 97,152 shares2026-10-14 · 34,763 shares2026-10-15 · 3,62,952 shares2026-10-16 · 96,905 shares2026-10-19 · 78,196 shares2026-10-21 · 38,617 shares2026-10-22 · 24,892 shares2026-10-23 · 1,09,523 shares2026-10-26 · 1,04,580 shares2026-10-27 · 24,891 shares2026-10-28 · 1,87,242 shares2026-10-29 · 22,022 shares2026-10-30 · 22,553 shares2026-11-02 · 9,318 shares2026-11-03 · 4,13,858 shares2026-11-04 · 99,125 shares2026-09-072026-11-04
2026-11-04 · Close ₹2.17 · Volume 99,125 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

KRIDHANINF Nifty 50
89.5100129.62026-09-072026-11-04

2026-09-07 → 2026-11-04 · Stock +9.05% · Nifty 50 +0.76%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
99,125
Prior 20-session average
88,802
Volume / prior average
1.12×
Turnover (₹ cr)
0.02
Delivery
80.08%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹2.21₹2.28₹2.17₹2.1799,125
2026-11-03₹2.43₹2.43₹2.21₹2.284,13,858
2026-11-02₹2.32₹2.32₹2.32₹2.329,318
2026-10-30₹2.19₹2.21₹2.19₹2.2122,553
2026-10-29₹2.11₹2.11₹2.11₹2.1122,022
2026-10-28₹1.97₹2.01₹1.86₹2.011,87,242
2026-10-27₹1.85₹1.99₹1.85₹1.9224,891
2026-10-26₹1.93₹1.98₹1.90₹1.901,04,580
2026-10-23₹2.03₹2.06₹1.90₹1.931,09,523
2026-10-22₹2.09₹2.09₹1.99₹1.9924,892

Price & activity

Open
₹2.21
Day high
₹2.28
Day low
₹2.17
Previous close
₹2.28
Volume
99,125
Turnover (₹ cr)
0.02
1 week return
+7.96%
1 month return
+14.81%
3 month return
—
Delivery
80.08%
20-session EMA
₹2.11
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE524L01026
Listed
2015-12-11
Face value
₹2.00
Market cap (₹ cr)
24.21

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.