TrendNiti
NSE · EQ · KMSUGAR
K.M.Sugar Mills Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 304.52
- 52-week high
- ₹36.50
- 52-week low
- ₹23.00
- Volume (shares)
- 2,99,813
- 50 DMA
- ₹30.67
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-22 → 2026-11-04 · Stock +15.49% · Nifty 50 -0.15%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,99,813
- Prior 20-session average
- 4,23,668
- Volume / prior average
- 0.71×
- Turnover (₹ cr)
- 0.99
- Delivery
- 54.85%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹33.00 | ₹33.50 | ₹31.71 | ₹33.10 | 2,99,813 |
| 2026-11-03 | ₹31.85 | ₹33.50 | ₹31.85 | ₹32.23 | 1,74,306 |
| 2026-11-02 | ₹30.54 | ₹32.90 | ₹30.51 | ₹31.85 | 2,44,920 |
| 2026-10-30 | ₹32.49 | ₹33.10 | ₹30.20 | ₹30.55 | 3,47,270 |
| 2026-10-29 | ₹29.11 | ₹32.35 | ₹29.11 | ₹31.89 | 2,17,415 |
| 2026-10-28 | ₹30.49 | ₹31.30 | ₹29.30 | ₹29.72 | 85,631 |
| 2026-10-27 | ₹28.75 | ₹32.19 | ₹28.66 | ₹30.60 | 2,24,990 |
| 2026-10-26 | ₹29.50 | ₹29.90 | ₹28.36 | ₹28.64 | 1,09,960 |
| 2026-10-23 | ₹30.89 | ₹30.89 | ₹28.27 | ₹28.94 | 1,81,170 |
| 2026-10-22 | ₹32.99 | ₹33.60 | ₹29.00 | ₹29.85 | 4,02,378 |
Price & activity
- Open
- ₹33.00
- Day high
- ₹33.50
- Day low
- ₹31.71
- Previous close
- ₹32.23
- Volume
- 2,99,813
- Turnover (₹ cr)
- 0.99
- 1 week return
- +11.37%
- 1 month return
- +15.65%
- 3 month return
- —
- Delivery
- 54.85%
- 20-session EMA
- ₹30.98
- 50-session SMA
- ₹30.67
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE157H01023
- Listed
- 2007-05-31
- Face value
- ₹2.00
- Market cap (₹ cr)
- 304.52
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DEMERGER