TrendNiti
NSE · EQ · KRITINUT
Kriti Nutrients Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 345.61
- 52-week high
- ₹102.99
- 52-week low
- ₹51.36
- Volume (shares)
- 15,924
- 50 DMA
- ₹75.68
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -22.62% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 15,924
- Prior 20-session average
- 12,123
- Volume / prior average
- 1.31×
- Turnover (₹ cr)
- 0.11
- Delivery
- 95.20%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹66.90 | ₹69.00 | ₹65.30 | ₹68.98 | 15,924 |
| 2026-11-03 | ₹66.00 | ₹67.85 | ₹65.27 | ₹66.01 | 9,742 |
| 2026-11-02 | ₹64.00 | ₹68.99 | ₹64.00 | ₹66.15 | 5,869 |
| 2026-10-30 | ₹64.60 | ₹65.80 | ₹63.60 | ₹64.62 | 12,872 |
| 2026-10-29 | ₹64.70 | ₹64.70 | ₹63.50 | ₹64.02 | 23,861 |
| 2026-10-28 | ₹63.29 | ₹64.10 | ₹63.00 | ₹63.59 | 7,204 |
| 2026-10-27 | ₹67.48 | ₹68.45 | ₹61.03 | ₹63.29 | 26,447 |
| 2026-10-26 | ₹68.90 | ₹68.90 | ₹65.00 | ₹65.48 | 7,002 |
| 2026-10-23 | ₹68.90 | ₹68.90 | ₹65.45 | ₹66.94 | 12,844 |
| 2026-10-22 | ₹67.13 | ₹69.00 | ₹65.25 | ₹66.38 | 13,711 |
Price & activity
- Open
- ₹66.90
- Day high
- ₹69.00
- Day low
- ₹65.30
- Previous close
- ₹66.01
- Volume
- 15,924
- Turnover (₹ cr)
- 0.11
- 1 week return
- +8.48%
- 1 month return
- -0.40%
- 3 month return
- -14.89%
- Delivery
- 95.20%
- 20-session EMA
- ₹68.16
- 50-session SMA
- ₹75.68
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE798K01010
- Listed
- 2022-10-07
- Face value
- ₹1.00
- Market cap (₹ cr)
- 345.61
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.