TrendNiti
NSE · EQ · KOKUYOCMLN
Kokuyo Camlin Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 754.69
- 52-week high
- ₹107.19
- 52-week low
- ₹67.90
- Volume (shares)
- 28,797
- 50 DMA
- ₹75.73
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -14.77% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 28,797
- Prior 20-session average
- 26,755
- Volume / prior average
- 1.08×
- Turnover (₹ cr)
- 0.22
- Delivery
- 83.19%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹75.28 | ₹75.99 | ₹74.02 | ₹75.24 | 28,797 |
| 2026-11-03 | ₹74.95 | ₹75.99 | ₹74.87 | ₹75.28 | 4,310 |
| 2026-11-02 | ₹75.00 | ₹77.48 | ₹73.30 | ₹74.87 | 44,519 |
| 2026-10-30 | ₹73.98 | ₹75.34 | ₹73.02 | ₹74.56 | 34,263 |
| 2026-10-29 | ₹72.65 | ₹74.87 | ₹71.02 | ₹74.09 | 42,168 |
| 2026-10-28 | ₹71.98 | ₹73.90 | ₹71.00 | ₹71.17 | 23,565 |
| 2026-10-27 | ₹73.60 | ₹75.79 | ₹72.06 | ₹72.34 | 23,583 |
| 2026-10-26 | ₹70.00 | ₹73.50 | ₹70.00 | ₹72.94 | 42,776 |
| 2026-10-23 | ₹69.76 | ₹71.90 | ₹67.90 | ₹70.39 | 20,753 |
| 2026-10-22 | ₹69.89 | ₹71.11 | ₹69.00 | ₹69.76 | 14,609 |
Price & activity
- Open
- ₹75.28
- Day high
- ₹75.99
- Day low
- ₹74.02
- Previous close
- ₹75.28
- Volume
- 28,797
- Turnover (₹ cr)
- 0.22
- 1 week return
- +5.72%
- 1 month return
- -0.76%
- 3 month return
- -11.64%
- Delivery
- 83.19%
- 20-session EMA
- ₹73.67
- 50-session SMA
- ₹75.73
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE760A01029
- Listed
- 2008-07-28
- Face value
- ₹1.00
- Market cap (₹ cr)
- 754.69
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.